Bank of Jiangsu Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	11.710	11.830	11.680	11.780	11.178	101,425,398
2025-07-17	11.730	11.820	11.660	11.720	11.121	95,268,117
2025-07-16	11.810	11.850	11.590	11.700	11.102	147,398,094
2025-07-15	11.980	12.150	11.780	11.800	11.197	110,990,797
2025-07-14	11.900	12.120	11.890	11.980	11.368	109,991,797
2025-07-11	12.250	12.310	11.910	11.920	11.311	160,770,297
2025-07-10	12.200	12.320	12.130	12.200	11.577	131,195,297
2025-07-09	12.310	12.440	12.280	12.320	11.487	92,271,844
2025-07-08	12.500	12.540	12.170	12.360	11.525	135,388,000
2025-07-07	12.590	12.640	12.390	12.500	11.655	95,390,211
2025-07-04	12.300	12.620	12.280	12.540	11.692	128,477,398
2025-07-03	12.270	12.370	12.180	12.300	11.469	78,155,602
2025-07-02	12.140	12.340	12.140	12.260	11.431	88,249,609
2025-07-01	11.940	12.230	11.940	12.140	11.319	94,017,508
2025-06-30	11.920	11.980	11.800	11.940	11.133	120,744,305
2025-06-27	12.430	12.550	11.880	11.990	11.180	233,200,500
2025-06-26	12.130	12.480	12.110	12.440	11.599	133,982,203
2025-06-25	11.910	12.220	11.870	12.160	11.338	150,858,094
2025-06-24	11.920	12.010	11.800	11.930	11.124	134,926,297
2025-06-23	11.860	11.960	11.740	11.930	11.124	132,740,891
2025-06-20	11.840	11.890	11.710	11.880	11.077	156,859,703
2025-06-19	11.750	11.860	11.710	11.840	11.040	90,996,281
2025-06-18	11.680	11.760	11.600	11.740	10.946	69,898,828
2025-06-17	11.720	11.790	11.620	11.640	10.853	90,665,539
2025-06-16	11.550	11.720	11.510	11.710	10.918	91,008,688
2025-06-13	11.610	11.680	11.440	11.500	10.723	115,330,094
2025-06-12	11.360	11.650	11.360	11.610	10.825	131,964,891
2025-06-11	11.340	11.400	11.270	11.350	10.583	67,366,031
2025-06-10	11.190	11.380	11.180	11.340	10.573	110,346,602
2025-06-09	11.150	11.250	11.030	11.220	10.462	108,608,305
2025-06-06	11.050	11.160	10.990	11.150	10.396	95,286,172
2025-06-05	11.290	11.340	11.020	11.020	10.275	122,284,797
2025-06-04	11.080	11.220	11.050	11.210	10.452	127,390,305
2025-06-03	10.980	11.170	10.940	11.080	10.331	129,335,695
2025-05-30	10.890	11.080	10.880	10.980	10.238	98,159,555
2025-05-29	10.860	11.000	10.800	10.900	10.163	86,103,672
2025-05-28	10.880	10.930	10.760	10.840	10.107	64,711,840
2025-05-27	10.850	10.980	10.840	10.880	10.145	70,099,617
2025-05-26	10.960	11.040	10.740	10.810	10.079	110,424,398
2025-05-23	11.090	11.200	10.950	10.980	10.238	88,788,562
2025-05-22	10.910	11.120	10.880	11.060	10.312	115,254,898
2025-05-21	10.750	10.950	10.730	10.920	10.182	100,559,602
2025-05-20	10.740	10.870	10.680	10.710	9.986	87,977,352
2025-05-19	10.730	10.840	10.690	10.710	9.986	84,310,969
2025-05-16	10.780	10.820	10.630	10.730	10.005	96,047,219
2025-05-15	10.770	10.880	10.770	10.780	10.051	108,050,797
2025-05-14	10.800	10.870	10.700	10.780	10.051	121,871,797
2025-05-13	10.620	10.870	10.610	10.810	10.079	115,656,797
2025-05-12	10.570	10.700	10.470	10.620	9.902	106,720,898
2025-05-09	10.410	10.600	10.380	10.600	9.883	110,735,906
2025-05-08	10.160	10.410	10.150	10.410	9.706	134,097,203
2025-05-07	10.060	10.220	10.040	10.160	9.473	94,261,477
2025-05-06	10.150	10.200	9.960	10.010	9.333	135,511,500
2025-04-30	10.330	10.380	10.140	10.160	9.473	132,422,297
2025-04-29	10.150	10.390	10.150	10.370	9.669	182,325,297
2025-04-28	9.960	10.180	9.950	10.130	9.445	153,164,297
2025-04-25	9.970	10.020	9.880	9.930	9.259	72,696,656
2025-04-24	9.900	9.990	9.880	9.960	9.287	84,369,031
2025-04-23	9.950	10.000	9.860	9.860	9.194	86,928,227
2025-04-22	9.800	9.980	9.800	9.940	9.268	108,718,203

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2332 CNY
2026-01-14	0.3309 CNY
2025-07-10	0.2144 CNY
2025-01-10	0.3062 CNY
2024-06-14	0.4700 CNY
2023-07-17	0.4907 CNY
2022-05-26	0.4000 CNY
2021-06-18	0.3160 CNY
2020-06-24	0.2780 CNY
2019-07-12	0.3400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.