IKD Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.770	14.260	13.680	14.020	14.020	19,322,139
2026-10-19	13.100	13.860	13.060	13.760	13.760	16,094,399
2026-10-16	12.740	13.420	12.650	13.130	13.130	15,684,283
2026-10-15	12.500	12.760	12.400	12.510	12.510	9,122,000
2026-10-14	12.720	12.820	12.560	12.690	12.690	6,573,400
2026-10-13	13.120	13.250	12.750	12.820	12.820	12,981,725
2026-10-12	13.030	13.840	13.010	13.400	13.400	14,890,061
2026-10-09	12.900	13.120	12.720	13.000	13.000	11,038,051
2026-10-08	13.270	13.340	12.840	12.900	12.900	9,018,900
2026-09-30	13.310	13.540	13.200	13.270	13.270	8,849,829
2026-09-29	13.570	13.620	13.250	13.300	13.300	8,909,369
2026-09-28	13.660	13.780	13.310	13.520	13.520	10,127,013
2026-09-24	13.930	14.190	13.630	13.670	13.670	11,508,684
2026-09-23	13.960	14.000	13.670	13.890	13.890	13,802,595
2026-09-22	14.540	14.600	13.860	13.960	13.960	24,061,960
2026-09-21	13.930	14.700	13.910	14.550	14.550	29,329,165
2026-09-18	13.340	14.350	13.280	14.030	14.030	28,434,887
2026-09-17	12.400	13.310	12.320	13.250	13.250	20,203,981
2026-09-16	12.660	12.670	12.200	12.410	12.410	12,730,015
2026-09-15	12.840	12.870	12.560	12.630	12.630	5,705,100
2026-09-14	12.770	12.880	12.700	12.800	12.800	5,253,289
2026-09-11	12.980	12.980	12.670	12.770	12.770	7,007,638
2026-09-10	13.290	13.290	12.980	12.990	12.990	7,762,100
2026-09-09	13.530	13.570	13.270	13.330	13.330	6,976,800
2026-09-08	13.580	13.650	13.480	13.530	13.530	4,974,228
2026-09-07	13.460	13.660	13.340	13.590	13.590	6,629,265
2026-09-04	13.580	13.770	13.450	13.460	13.460	8,443,200
2026-09-03	13.440	13.670	13.350	13.490	13.490	6,423,000
2026-09-02	13.450	13.470	13.200	13.430	13.430	5,201,720
2026-09-01	13.380	13.630	13.380	13.510	13.510	7,071,911
2026-08-31	13.400	13.530	13.110	13.480	13.480	7,907,356
2026-08-28	13.900	14.090	13.420	13.420	13.420	13,120,435
2026-08-27	13.900	13.990	13.800	13.880	13.880	5,956,800
2026-08-26	13.870	14.090	13.860	13.930	13.930	6,092,600
2026-08-25	13.850	13.950	13.730	13.850	13.850	5,900,699
2026-08-24	13.680	13.890	13.600	13.840	13.840	6,569,106
2026-08-21	13.680	13.780	13.520	13.730	13.730	5,109,000
2026-08-20	13.750	13.830	13.650	13.650	13.650	6,410,267
2026-08-19	14.120	14.210	13.600	13.650	13.650	10,182,011
2026-08-18	14.040	14.210	13.850	14.150	14.150	9,355,145
2026-08-17	13.690	14.160	13.680	14.040	14.040	11,954,000
2026-08-14	13.840	13.840	13.520	13.680	13.680	8,876,684
2026-08-13	13.920	14.080	13.770	13.790	13.790	10,986,221
2026-08-12	13.950	14.060	13.810	13.900	13.900	7,306,940
2026-08-11	13.800	13.980	13.640	13.850	13.850	6,750,898
2026-08-10	13.680	13.880	13.500	13.800	13.800	7,840,303
2026-08-07	13.780	13.800	13.570	13.650	13.650	8,972,070
2026-08-06	13.970	14.040	13.720	13.790	13.790	9,526,100
2026-08-05	13.910	14.110	13.700	14.000	14.000	10,343,200
2026-08-04	14.000	14.080	13.820	13.890	13.890	9,569,364
2026-08-03	13.600	14.100	13.600	14.000	14.000	12,295,300
2026-07-31	13.500	13.830	13.480	13.600	13.600	12,332,044
2026-07-30	13.360	13.680	13.260	13.410	13.410	11,357,067
2026-07-29	12.820	13.440	12.810	13.370	13.370	18,327,648
2026-07-28	12.700	12.920	12.460	12.780	12.780	11,064,354
2026-07-27	12.800	13.010	12.710	12.840	12.840	9,805,600
2026-07-24	13.050	13.160	12.750	12.750	12.750	13,221,478
2026-07-23	13.110	13.220	12.980	13.200	13.200	14,221,814
2026-07-22	13.400	13.400	12.930	13.200	13.200	14,243,715
2026-07-21	13.500	13.660	13.300	13.400	13.400	16,502,350

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.2300 CNY
2022-06-14	0.2000 CNY
2021-06-21	0.2500 CNY
2020-05-21	0.2500 CNY
2019-05-17	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.