IKD Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.770 | 14.260 | 13.680 | 14.020 | 14.020 | 19,322,139 |
| 2026-10-19 | 13.100 | 13.860 | 13.060 | 13.760 | 13.760 | 16,094,399 |
| 2026-10-16 | 12.740 | 13.420 | 12.650 | 13.130 | 13.130 | 15,684,283 |
| 2026-10-15 | 12.500 | 12.760 | 12.400 | 12.510 | 12.510 | 9,122,000 |
| 2026-10-14 | 12.720 | 12.820 | 12.560 | 12.690 | 12.690 | 6,573,400 |
| 2026-10-13 | 13.120 | 13.250 | 12.750 | 12.820 | 12.820 | 12,981,725 |
| 2026-10-12 | 13.030 | 13.840 | 13.010 | 13.400 | 13.400 | 14,890,061 |
| 2026-10-09 | 12.900 | 13.120 | 12.720 | 13.000 | 13.000 | 11,038,051 |
| 2026-10-08 | 13.270 | 13.340 | 12.840 | 12.900 | 12.900 | 9,018,900 |
| 2026-09-30 | 13.310 | 13.540 | 13.200 | 13.270 | 13.270 | 8,849,829 |
| 2026-09-29 | 13.570 | 13.620 | 13.250 | 13.300 | 13.300 | 8,909,369 |
| 2026-09-28 | 13.660 | 13.780 | 13.310 | 13.520 | 13.520 | 10,127,013 |
| 2026-09-24 | 13.930 | 14.190 | 13.630 | 13.670 | 13.670 | 11,508,684 |
| 2026-09-23 | 13.960 | 14.000 | 13.670 | 13.890 | 13.890 | 13,802,595 |
| 2026-09-22 | 14.540 | 14.600 | 13.860 | 13.960 | 13.960 | 24,061,960 |
| 2026-09-21 | 13.930 | 14.700 | 13.910 | 14.550 | 14.550 | 29,329,165 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.2300 CNY |
| 2022-06-14 | 0.2000 CNY |
| 2021-06-21 | 0.2500 CNY |
| 2020-05-21 | 0.2500 CNY |
| 2019-05-17 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.