IKD Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 16.870 | 17.040 | 16.730 | 16.930 | 16.930 | 10,215,801 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.2300 CNY |
| 2022-06-14 | 0.2000 CNY |
| 2021-06-21 | 0.2500 CNY |
| 2020-05-21 | 0.2500 CNY |
| 2019-05-17 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.