IKD Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.020 | 22.680 | 21.850 | 22.150 | 22.150 | 20,880,610 |
| 2025-10-21 | 21.770 | 22.700 | 21.450 | 22.250 | 22.250 | 36,882,750 |
| 2025-10-20 | 20.690 | 22.100 | 20.690 | 21.770 | 21.770 | 52,321,116 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.2300 CNY |
| 2022-06-14 | 0.2000 CNY |
| 2021-06-21 | 0.2500 CNY |
| 2020-05-21 | 0.2500 CNY |
| 2019-05-17 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.