Anhui Hwasu Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.640 | 2.680 | 2.630 | 2.650 | 2.650 | 41,195,577 |
| 2025-10-21 | 2.590 | 2.680 | 2.550 | 2.650 | 2.650 | 58,009,303 |
| 2025-10-20 | 2.490 | 2.610 | 2.490 | 2.590 | 2.590 | 58,145,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0030 CNY |
| 2023-07-20 | 0.0370 CNY |
| 2022-06-24 | 0.0790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.