Anhui Hwasu Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.250 | 2.260 | 2.220 | 2.250 | 2.250 | 11,859,900 |
| 2026-10-16 | 2.260 | 2.290 | 2.240 | 2.260 | 2.260 | 16,587,600 |
| 2026-10-15 | 2.280 | 2.290 | 2.230 | 2.250 | 2.250 | 18,006,164 |
| 2026-10-14 | 2.320 | 2.350 | 2.290 | 2.300 | 2.300 | 20,443,400 |
| 2026-10-13 | 2.290 | 2.340 | 2.270 | 2.330 | 2.330 | 17,602,364 |
| 2026-10-12 | 2.330 | 2.350 | 2.300 | 2.300 | 2.300 | 13,582,200 |
| 2026-10-09 | 2.300 | 2.350 | 2.280 | 2.340 | 2.340 | 18,957,400 |
| 2026-10-08 | 2.300 | 2.330 | 2.280 | 2.300 | 2.300 | 17,829,100 |
| 2026-09-30 | 2.300 | 2.320 | 2.280 | 2.310 | 2.310 | 14,284,212 |
| 2026-09-29 | 2.290 | 2.310 | 2.280 | 2.300 | 2.300 | 13,106,090 |
| 2026-09-28 | 2.280 | 2.370 | 2.260 | 2.290 | 2.290 | 22,725,000 |
| 2026-09-24 | 2.300 | 2.320 | 2.280 | 2.290 | 2.290 | 13,105,500 |
| 2026-09-23 | 2.340 | 2.340 | 2.300 | 2.310 | 2.310 | 22,870,699 |
| 2026-09-22 | 2.400 | 2.410 | 2.340 | 2.350 | 2.350 | 39,360,700 |
| 2026-09-21 | 2.310 | 2.420 | 2.300 | 2.420 | 2.420 | 34,954,214 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0030 CNY |
| 2023-07-20 | 0.0370 CNY |
| 2022-06-24 | 0.0790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.