Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%

← 600936.SHG stock page

Guangxi Radio and Television Information Network Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.560	2.590	2.540	2.570	2.570	2,607,859
2021-11-04	2.550	2.570	2.530	2.570	2.570	2,161,800
2021-11-03	2.550	2.550	2.530	2.550	2.550	1,787,900
2021-11-02	2.580	2.590	2.520	2.550	2.550	2,656,300
2021-11-01	2.580	2.600	2.570	2.590	2.590	1,532,405
2021-10-29	2.540	2.600	2.530	2.590	2.590	2,038,459
2021-10-28	2.570	2.570	2.530	2.540	2.540	2,028,300
2021-10-27	2.630	2.630	2.540	2.580	2.580	4,534,600
2021-10-26	2.630	2.640	2.610	2.630	2.630	1,555,300
2021-10-25	2.630	2.640	2.610	2.620	2.620	2,136,719
2021-10-22	2.630	2.650	2.620	2.630	2.630	1,940,640
2021-10-21	2.670	2.680	2.620	2.630	2.630	3,098,000
2021-10-20	2.690	2.700	2.660	2.660	2.660	2,064,000
2021-10-19	2.710	2.710	2.690	2.690	2.690	1,396,725
2021-10-18	2.680	2.720	2.670	2.700	2.700	2,163,000
2021-10-15	2.710	2.720	2.680	2.680	2.680	2,122,400
2021-10-14	2.720	2.740	2.680	2.720	2.720	2,584,400

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-28	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.