Guangxi Radio and Television Information Network Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.050 | 4.080 | 4.000 | 4.040 | 4.040 | 19,313,600 |
| 2026-10-16 | 4.130 | 4.190 | 4.070 | 4.090 | 4.090 | 23,670,903 |
| 2026-10-15 | 4.100 | 4.190 | 4.060 | 4.070 | 4.070 | 26,033,200 |
| 2026-10-14 | 4.240 | 4.280 | 4.190 | 4.190 | 4.190 | 23,574,940 |
| 2026-10-13 | 4.180 | 4.280 | 4.120 | 4.260 | 4.260 | 25,713,651 |
| 2026-10-12 | 4.420 | 4.430 | 4.250 | 4.260 | 4.260 | 28,233,624 |
| 2026-10-09 | 4.250 | 4.390 | 4.160 | 4.380 | 4.380 | 39,925,618 |
| 2026-10-08 | 4.280 | 4.340 | 4.230 | 4.270 | 4.270 | 28,512,125 |
| 2026-09-30 | 4.340 | 4.390 | 4.220 | 4.240 | 4.240 | 18,453,931 |
| 2026-09-29 | 4.230 | 4.290 | 4.230 | 4.250 | 4.250 | 20,442,320 |
| 2026-09-28 | 4.320 | 4.330 | 4.200 | 4.270 | 4.270 | 24,227,818 |
| 2026-09-24 | 4.330 | 4.420 | 4.300 | 4.310 | 4.310 | 25,717,581 |
| 2026-09-23 | 4.500 | 4.500 | 4.340 | 4.350 | 4.350 | 40,997,299 |
| 2026-09-22 | 4.540 | 4.560 | 4.460 | 4.490 | 4.490 | 38,077,701 |
| 2026-09-21 | 4.580 | 4.590 | 4.490 | 4.530 | 4.530 | 34,972,189 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.