Guangxi Radio and Television Information Network Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 4.520 | 4.610 | 4.420 | 4.460 | 4.460 | 51,185,798 |
| 2026-01-14 | 4.520 | 4.680 | 4.500 | 4.580 | 4.580 | 67,845,972 |
| 2026-01-13 | 4.760 | 4.790 | 4.480 | 4.560 | 4.560 | 63,662,317 |
| 2026-01-12 | 4.690 | 4.820 | 4.570 | 4.720 | 4.720 | 93,072,053 |
| 2026-01-09 | 4.800 | 4.870 | 4.560 | 4.630 | 4.630 | 99,327,916 |
| 2026-01-08 | 4.740 | 5.060 | 4.740 | 4.890 | 4.890 | 100,372,654 |
| 2026-01-07 | 4.820 | 4.930 | 4.610 | 4.730 | 4.730 | 135,495,854 |
| 2026-01-06 | 4.500 | 4.790 | 4.400 | 4.790 | 4.790 | 94,337,628 |
| 2026-01-05 | 4.210 | 4.350 | 4.160 | 4.350 | 4.350 | 54,146,657 |
| 2025-12-31 | 4.280 | 4.480 | 4.180 | 4.220 | 4.220 | 59,453,126 |
| 2025-12-30 | 4.310 | 4.390 | 4.270 | 4.290 | 4.290 | 56,482,600 |
| 2025-12-29 | 4.530 | 4.570 | 4.330 | 4.390 | 4.390 | 92,079,017 |
| 2025-12-26 | 4.220 | 4.680 | 4.220 | 4.500 | 4.500 | 166,178,440 |
| 2025-12-25 | 4.450 | 4.480 | 4.230 | 4.250 | 4.250 | 67,563,736 |
| 2025-12-24 | 4.340 | 4.430 | 4.310 | 4.370 | 4.370 | 64,903,997 |
| 2025-12-23 | 4.400 | 4.430 | 4.290 | 4.330 | 4.330 | 89,522,163 |
| 2025-12-22 | 4.310 | 4.520 | 4.230 | 4.400 | 4.400 | 149,651,040 |
| 2025-12-19 | 3.890 | 4.300 | 3.850 | 4.300 | 4.300 | 112,882,746 |
| 2025-12-18 | 3.780 | 4.100 | 3.760 | 3.910 | 3.910 | 105,430,103 |
| 2025-12-17 | 3.760 | 3.980 | 3.730 | 3.850 | 3.850 | 136,682,489 |
| 2025-12-16 | 4.800 | 4.800 | 4.070 | 4.070 | 4.070 | 194,099,382 |
| 2025-12-15 | 4.180 | 4.520 | 4.180 | 4.520 | 4.520 | 247,274,594 |
| 2025-12-12 | 4.050 | 4.110 | 3.830 | 4.110 | 4.110 | 162,650,845 |
| 2025-12-11 | 3.660 | 3.740 | 3.660 | 3.740 | 3.740 | 25,529,836 |
| 2025-12-10 | 3.410 | 3.420 | 3.380 | 3.400 | 3.400 | 8,120,100 |
| 2025-12-09 | 3.440 | 3.470 | 3.400 | 3.410 | 3.410 | 9,848,500 |
| 2025-12-08 | 3.430 | 3.500 | 3.420 | 3.440 | 3.440 | 11,964,200 |
| 2025-12-05 | 3.420 | 3.430 | 3.370 | 3.410 | 3.410 | 8,962,100 |
| 2025-12-04 | 3.480 | 3.500 | 3.420 | 3.420 | 3.420 | 9,295,400 |
| 2025-12-03 | 3.540 | 3.540 | 3.470 | 3.490 | 3.490 | 10,821,402 |
| 2025-12-02 | 3.540 | 3.550 | 3.480 | 3.540 | 3.540 | 8,808,502 |
| 2025-12-01 | 3.570 | 3.580 | 3.540 | 3.550 | 3.550 | 11,054,000 |
| 2025-11-28 | 3.510 | 3.560 | 3.490 | 3.560 | 3.560 | 10,440,600 |
| 2025-11-27 | 3.540 | 3.550 | 3.500 | 3.530 | 3.530 | 8,391,400 |
| 2025-11-26 | 3.520 | 3.580 | 3.510 | 3.520 | 3.520 | 10,534,974 |
| 2025-11-25 | 3.550 | 3.580 | 3.530 | 3.540 | 3.540 | 10,370,900 |
| 2025-11-24 | 3.480 | 3.570 | 3.450 | 3.540 | 3.540 | 15,228,600 |
| 2025-11-21 | 3.530 | 3.600 | 3.440 | 3.470 | 3.470 | 19,796,400 |
| 2025-11-20 | 3.620 | 3.620 | 3.530 | 3.560 | 3.560 | 12,802,400 |
| 2025-11-19 | 3.730 | 3.730 | 3.580 | 3.600 | 3.600 | 23,813,700 |
| 2025-11-18 | 3.760 | 3.770 | 3.700 | 3.730 | 3.730 | 11,457,400 |
| 2025-11-17 | 3.710 | 3.800 | 3.700 | 3.780 | 3.780 | 20,296,300 |
| 2025-11-14 | 3.700 | 3.740 | 3.680 | 3.710 | 3.710 | 13,402,092 |
| 2025-11-13 | 3.690 | 3.720 | 3.660 | 3.700 | 3.700 | 10,747,900 |
| 2025-11-12 | 3.710 | 3.720 | 3.670 | 3.680 | 3.680 | 11,748,200 |
| 2025-11-11 | 3.710 | 3.730 | 3.680 | 3.710 | 3.710 | 11,360,600 |
| 2025-11-10 | 3.720 | 3.730 | 3.690 | 3.700 | 3.700 | 12,349,600 |
| 2025-11-07 | 3.720 | 3.750 | 3.710 | 3.720 | 3.720 | 13,118,700 |
| 2025-11-06 | 3.760 | 3.770 | 3.700 | 3.720 | 3.720 | 12,949,600 |
| 2025-11-05 | 3.750 | 3.780 | 3.730 | 3.770 | 3.770 | 17,886,208 |
| 2025-11-04 | 3.740 | 3.770 | 3.700 | 3.760 | 3.760 | 21,703,500 |
| 2025-11-03 | 3.630 | 3.740 | 3.620 | 3.740 | 3.740 | 27,331,900 |
| 2025-10-31 | 3.660 | 3.700 | 3.590 | 3.600 | 3.600 | 20,622,700 |
| 2025-10-30 | 3.690 | 3.770 | 3.640 | 3.660 | 3.660 | 20,771,196 |
| 2025-10-29 | 3.700 | 3.740 | 3.650 | 3.730 | 3.730 | 14,586,900 |
| 2025-10-28 | 3.710 | 3.780 | 3.620 | 3.730 | 3.730 | 19,270,300 |
| 2025-10-27 | 3.690 | 3.710 | 3.640 | 3.670 | 3.670 | 12,603,700 |
| 2025-10-24 | 3.730 | 3.740 | 3.660 | 3.670 | 3.670 | 12,532,009 |
| 2025-10-23 | 3.750 | 3.760 | 3.700 | 3.720 | 3.720 | 12,104,200 |
| 2025-10-22 | 3.730 | 3.790 | 3.720 | 3.760 | 3.760 | 17,675,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.