Guangxi Radio and Television Information Network Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 3.630 | 3.880 | 3.630 | 3.770 | 3.770 | 32,709,250 |
| 2025-10-20 | 3.530 | 3.640 | 3.530 | 3.630 | 3.630 | 16,320,500 |
| 2025-10-17 | 3.560 | 3.590 | 3.530 | 3.540 | 3.540 | 8,244,800 |
| 2025-10-16 | 3.600 | 3.610 | 3.570 | 3.570 | 3.570 | 7,031,700 |
| 2025-10-15 | 3.590 | 3.610 | 3.560 | 3.600 | 3.600 | 9,043,000 |
| 2025-10-14 | 3.580 | 3.610 | 3.560 | 3.570 | 3.570 | 10,287,100 |
| 2025-10-13 | 3.570 | 3.590 | 3.490 | 3.570 | 3.570 | 12,639,500 |
| 2025-10-10 | 3.640 | 3.730 | 3.620 | 3.640 | 3.640 | 12,960,300 |
| 2025-10-09 | 3.630 | 3.650 | 3.620 | 3.630 | 3.630 | 8,354,200 |
| 2025-09-30 | 3.610 | 3.650 | 3.580 | 3.630 | 3.630 | 10,070,600 |
| 2025-09-29 | 3.590 | 3.620 | 3.540 | 3.600 | 3.600 | 9,941,436 |
| 2025-09-26 | 3.630 | 3.630 | 3.540 | 3.590 | 3.590 | 13,398,000 |
| 2025-09-25 | 3.670 | 3.710 | 3.620 | 3.630 | 3.630 | 11,872,000 |
| 2025-09-24 | 3.640 | 3.760 | 3.610 | 3.700 | 3.700 | 14,271,800 |
| 2025-09-23 | 3.690 | 3.750 | 3.580 | 3.640 | 3.640 | 14,749,727 |
| 2025-09-22 | 3.700 | 3.710 | 3.670 | 3.700 | 3.700 | 10,685,700 |
| 2025-09-19 | 3.740 | 3.750 | 3.680 | 3.710 | 3.710 | 14,734,900 |
| 2025-09-18 | 3.810 | 3.850 | 3.720 | 3.740 | 3.740 | 20,940,300 |
| 2025-09-17 | 3.810 | 3.830 | 3.780 | 3.810 | 3.810 | 13,295,200 |
| 2025-09-16 | 3.790 | 3.810 | 3.750 | 3.810 | 3.810 | 11,239,102 |
| 2025-09-15 | 3.840 | 3.850 | 3.770 | 3.780 | 3.780 | 17,766,565 |
| 2025-09-12 | 3.830 | 3.890 | 3.790 | 3.840 | 3.840 | 17,534,779 |
| 2025-09-11 | 3.840 | 3.840 | 3.760 | 3.830 | 3.830 | 16,184,924 |
| 2025-09-10 | 3.810 | 3.870 | 3.810 | 3.830 | 3.830 | 11,789,224 |
| 2025-09-09 | 3.870 | 3.870 | 3.790 | 3.820 | 3.820 | 15,616,800 |
| 2025-09-08 | 3.890 | 3.930 | 3.840 | 3.880 | 3.880 | 19,102,000 |
| 2025-09-05 | 3.790 | 3.890 | 3.720 | 3.880 | 3.880 | 25,059,000 |
| 2025-09-04 | 3.920 | 3.940 | 3.750 | 3.790 | 3.790 | 27,999,849 |
| 2025-09-03 | 3.920 | 4.130 | 3.870 | 3.900 | 3.900 | 35,585,100 |
| 2025-09-02 | 4.020 | 4.040 | 3.860 | 3.880 | 3.880 | 37,573,824 |
| 2025-09-01 | 4.020 | 4.120 | 4.000 | 4.040 | 4.040 | 44,956,191 |
| 2025-08-29 | 3.960 | 4.060 | 3.910 | 4.030 | 4.030 | 44,813,562 |
| 2025-08-28 | 3.850 | 4.050 | 3.740 | 3.960 | 3.960 | 43,917,400 |
| 2025-08-27 | 3.850 | 3.950 | 3.850 | 3.850 | 3.850 | 40,904,700 |
| 2025-08-26 | 3.780 | 3.890 | 3.770 | 3.860 | 3.860 | 33,135,942 |
| 2025-08-25 | 3.820 | 3.840 | 3.770 | 3.800 | 3.800 | 21,748,000 |
| 2025-08-22 | 3.800 | 3.850 | 3.770 | 3.810 | 3.810 | 15,493,600 |
| 2025-08-21 | 3.770 | 3.810 | 3.750 | 3.810 | 3.810 | 16,119,736 |
| 2025-08-20 | 3.750 | 3.770 | 3.720 | 3.770 | 3.770 | 12,964,824 |
| 2025-08-19 | 3.790 | 3.790 | 3.740 | 3.760 | 3.760 | 13,457,700 |
| 2025-08-18 | 3.740 | 3.820 | 3.730 | 3.770 | 3.770 | 18,933,700 |
| 2025-08-15 | 3.720 | 3.750 | 3.710 | 3.740 | 3.740 | 14,522,100 |
| 2025-08-14 | 3.810 | 3.830 | 3.720 | 3.730 | 3.730 | 17,940,400 |
| 2025-08-13 | 3.880 | 3.930 | 3.800 | 3.800 | 3.800 | 23,420,105 |
| 2025-08-12 | 3.830 | 3.890 | 3.800 | 3.870 | 3.870 | 19,498,801 |
| 2025-08-11 | 3.800 | 3.840 | 3.780 | 3.830 | 3.830 | 15,953,653 |
| 2025-08-08 | 3.790 | 3.810 | 3.750 | 3.800 | 3.800 | 13,632,300 |
| 2025-08-07 | 3.770 | 3.830 | 3.760 | 3.800 | 3.800 | 21,382,452 |
| 2025-08-06 | 3.790 | 3.830 | 3.750 | 3.780 | 3.780 | 22,167,000 |
| 2025-08-05 | 3.690 | 3.890 | 3.690 | 3.810 | 3.810 | 35,618,146 |
| 2025-08-04 | 3.710 | 3.720 | 3.650 | 3.690 | 3.690 | 20,021,857 |
| 2025-08-01 | 3.650 | 3.960 | 3.600 | 3.750 | 3.750 | 36,456,368 |
| 2025-07-31 | 3.710 | 3.740 | 3.630 | 3.640 | 3.640 | 17,115,940 |
| 2025-07-30 | 3.700 | 3.750 | 3.660 | 3.730 | 3.730 | 19,923,900 |
| 2025-07-29 | 3.700 | 3.720 | 3.660 | 3.710 | 3.710 | 22,537,700 |
| 2025-07-28 | 3.830 | 3.840 | 3.690 | 3.700 | 3.700 | 64,219,840 |
| 2025-07-25 | 3.670 | 4.030 | 3.660 | 3.950 | 3.950 | 94,803,047 |
| 2025-07-24 | 3.630 | 3.670 | 3.620 | 3.660 | 3.660 | 7,973,500 |
| 2025-07-23 | 3.670 | 3.680 | 3.620 | 3.630 | 3.630 | 9,417,600 |
| 2025-07-22 | 3.680 | 3.690 | 3.630 | 3.660 | 3.660 | 7,360,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.