Chongqing Constr Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.440 | 3.480 | 3.410 | 3.470 | 3.470 | 14,686,400 |
| 2025-10-22 | 3.410 | 3.490 | 3.400 | 3.460 | 3.460 | 17,238,500 |
| 2025-10-21 | 3.270 | 3.410 | 3.260 | 3.410 | 3.410 | 18,417,459 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0240 CNY |
| 2022-07-28 | 0.0440 CNY |
| 2021-07-22 | 0.0450 CNY |
| 2020-07-16 | 0.0760 CNY |
| 2019-07-15 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.