Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.27▼ 5.20%

← 600939.SHG stock page

Chongqing Constr Engineering historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.540	2.720	2.510	2.700	2.700	27,867,500
2026-10-20	2.490	2.530	2.470	2.520	2.520	12,314,185
2026-10-19	2.530	2.550	2.470	2.490	2.490	12,144,000
2026-10-16	2.520	2.600	2.520	2.540	2.540	12,429,800
2026-10-15	2.580	2.590	2.500	2.510	2.510	14,462,075
2026-10-14	2.640	2.660	2.590	2.610	2.610	10,715,400
2026-10-13	2.610	2.660	2.560	2.640	2.640	11,496,900
2026-10-12	2.670	2.690	2.610	2.620	2.620	8,763,200
2026-10-09	2.630	2.690	2.610	2.660	2.660	9,437,900
2026-10-08	2.690	2.710	2.620	2.640	2.640	12,822,800
2026-09-30	2.670	2.700	2.590	2.690	2.690	15,760,500
2026-09-29	2.580	2.680	2.580	2.650	2.650	14,723,200
2026-09-28	2.620	2.630	2.570	2.580	2.580	8,197,200
2026-09-24	2.610	2.640	2.580	2.600	2.600	14,140,800
2026-09-23	2.640	2.700	2.600	2.610	2.610	16,102,800
2026-09-22	2.710	2.720	2.590	2.630	2.630	17,238,052
2026-09-21	2.640	2.710	2.610	2.690	2.690	12,673,752

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	0.0240 CNY
2022-07-28	0.0440 CNY
2021-07-22	0.0450 CNY
2020-07-16	0.0760 CNY
2019-07-15	0.0660 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.