Lihuayi Weiyuan Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.370 | 14.460 | 14.250 | 14.270 | 14.224 | 1,660,900 |
| 2025-10-23 | 14.250 | 14.380 | 14.160 | 14.380 | 14.334 | 1,559,800 |
| 2025-10-22 | 14.300 | 14.400 | 14.250 | 14.260 | 14.214 | 1,228,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0500 CNY |
| 2025-06-03 | 0.0300 CNY |
| 2024-04-25 | 0.0550 CNY |
| 2023-04-12 | 0.1660 CNY |
| 2022-04-20 | 0.3910 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.