Lihuayi Weiyuan Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.200 | 12.260 | 12.140 | 12.250 | 12.250 | 1,531,584 |
| 2026-10-20 | 12.210 | 12.230 | 12.070 | 12.200 | 12.200 | 1,569,500 |
| 2026-10-19 | 12.280 | 12.310 | 12.060 | 12.120 | 12.120 | 1,916,100 |
| 2026-10-16 | 12.150 | 12.380 | 12.140 | 12.280 | 12.280 | 2,277,700 |
| 2026-10-15 | 12.330 | 12.330 | 12.020 | 12.060 | 12.060 | 3,202,300 |
| 2026-10-14 | 12.760 | 12.850 | 12.440 | 12.480 | 12.480 | 2,455,000 |
| 2026-10-13 | 12.650 | 12.850 | 12.530 | 12.780 | 12.780 | 3,015,305 |
| 2026-10-12 | 13.060 | 13.160 | 12.740 | 12.800 | 12.800 | 4,324,200 |
| 2026-10-09 | 12.640 | 13.250 | 12.600 | 13.060 | 13.060 | 6,418,300 |
| 2026-10-08 | 12.400 | 12.690 | 12.380 | 12.590 | 12.590 | 2,852,300 |
| 2026-09-30 | 12.290 | 12.440 | 12.290 | 12.360 | 12.360 | 1,390,400 |
| 2026-09-29 | 12.210 | 12.380 | 12.170 | 12.280 | 12.280 | 1,774,200 |
| 2026-09-28 | 12.360 | 12.430 | 12.180 | 12.230 | 12.230 | 2,620,800 |
| 2026-09-24 | 12.570 | 12.610 | 12.370 | 12.380 | 12.380 | 2,000,900 |
| 2026-09-23 | 12.530 | 12.620 | 12.510 | 12.580 | 12.580 | 1,950,148 |
| 2026-09-22 | 12.600 | 12.650 | 12.500 | 12.590 | 12.590 | 2,163,500 |
| 2026-09-21 | 12.370 | 12.620 | 12.370 | 12.600 | 12.600 | 2,117,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0500 CNY |
| 2025-06-03 | 0.0300 CNY |
| 2024-04-25 | 0.0550 CNY |
| 2023-04-12 | 0.1660 CNY |
| 2022-04-20 | 0.3910 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.