China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 8.590 | 8.790 | 8.590 | 8.710 | 8.710 | 4,055,900 |
| 2024-04-24 | 8.570 | 8.740 | 8.540 | 8.700 | 8.700 | 5,681,500 |
| 2024-04-23 | 8.780 | 8.820 | 8.580 | 8.630 | 8.630 | 6,447,606 |
| 2024-04-22 | 8.800 | 8.940 | 8.750 | 8.760 | 8.760 | 5,519,900 |
| 2024-04-19 | 8.710 | 9.020 | 8.710 | 8.910 | 8.910 | 6,333,000 |
| 2024-04-18 | 8.890 | 8.980 | 8.770 | 8.820 | 8.820 | 6,374,800 |
| 2024-04-17 | 8.680 | 8.950 | 8.680 | 8.910 | 8.910 | 7,301,107 |
| 2024-04-16 | 8.900 | 9.090 | 8.730 | 8.760 | 8.760 | 10,934,813 |
| 2024-04-15 | 8.800 | 9.040 | 8.720 | 8.980 | 8.980 | 10,203,707 |
| 2024-04-12 | 8.870 | 8.930 | 8.770 | 8.810 | 8.810 | 6,291,860 |
| 2024-04-11 | 8.700 | 8.990 | 8.690 | 8.910 | 8.910 | 8,198,029 |
| 2024-04-10 | 8.690 | 8.840 | 8.690 | 8.780 | 8.780 | 7,578,200 |
| 2024-04-09 | 8.800 | 8.840 | 8.650 | 8.690 | 8.690 | 7,476,214 |
| 2024-04-08 | 8.780 | 8.880 | 8.720 | 8.760 | 8.760 | 13,139,445 |
| 2024-04-03 | 8.500 | 8.720 | 8.460 | 8.710 | 8.710 | 12,180,609 |
| 2024-04-02 | 8.370 | 8.470 | 8.310 | 8.450 | 8.450 | 11,074,382 |
| 2024-04-01 | 8.170 | 8.390 | 8.150 | 8.370 | 8.370 | 10,754,200 |
| 2024-03-29 | 7.940 | 8.140 | 7.900 | 8.140 | 8.140 | 5,127,500 |
| 2024-03-28 | 8.260 | 8.300 | 7.970 | 7.990 | 7.990 | 12,539,351 |
| 2024-03-27 | 8.150 | 8.380 | 8.140 | 8.260 | 8.260 | 16,150,395 |
| 2024-03-26 | 7.990 | 8.040 | 7.880 | 8.020 | 8.020 | 4,284,100 |
| 2024-03-25 | 7.940 | 8.070 | 7.890 | 7.990 | 7.990 | 4,977,211 |
| 2024-03-22 | 8.080 | 8.100 | 7.890 | 7.900 | 7.900 | 4,651,400 |
| 2024-03-21 | 8.150 | 8.170 | 8.060 | 8.070 | 8.070 | 4,811,434 |
| 2024-03-20 | 8.190 | 8.200 | 8.140 | 8.150 | 8.150 | 3,336,181 |
| 2024-03-19 | 8.240 | 8.240 | 8.160 | 8.170 | 8.170 | 3,578,800 |
| 2024-03-18 | 8.240 | 8.280 | 8.130 | 8.220 | 8.220 | 5,025,410 |
| 2024-03-15 | 8.180 | 8.240 | 8.110 | 8.240 | 8.240 | 2,921,000 |
| 2024-03-14 | 8.200 | 8.240 | 8.120 | 8.150 | 8.150 | 3,380,500 |
| 2024-03-13 | 8.300 | 8.300 | 8.150 | 8.180 | 8.180 | 5,539,350 |
| 2024-03-12 | 8.490 | 8.510 | 8.270 | 8.310 | 8.310 | 5,943,500 |
| 2024-03-11 | 8.300 | 8.480 | 8.280 | 8.480 | 8.480 | 7,262,010 |
| 2024-03-08 | 8.250 | 8.310 | 8.210 | 8.290 | 8.290 | 3,836,850 |
| 2024-03-07 | 8.260 | 8.300 | 8.210 | 8.210 | 8.210 | 3,977,700 |
| 2024-03-06 | 8.220 | 8.350 | 8.200 | 8.260 | 8.260 | 5,183,500 |
| 2024-03-05 | 8.180 | 8.250 | 8.120 | 8.240 | 8.240 | 5,026,650 |
| 2024-03-04 | 8.290 | 8.300 | 8.080 | 8.190 | 8.190 | 6,274,800 |
| 2024-03-01 | 8.350 | 8.530 | 8.220 | 8.290 | 8.290 | 8,259,607 |
| 2024-02-29 | 8.050 | 8.280 | 8.030 | 8.280 | 8.280 | 7,841,938 |
| 2024-02-28 | 8.180 | 8.260 | 8.100 | 8.110 | 8.110 | 8,144,282 |
| 2024-02-27 | 8.180 | 8.240 | 8.090 | 8.170 | 8.170 | 8,417,357 |
| 2024-02-26 | 8.200 | 8.270 | 8.150 | 8.190 | 8.190 | 6,027,050 |
| 2024-02-23 | 8.250 | 8.250 | 8.040 | 8.200 | 8.200 | 4,642,568 |
| 2024-02-22 | 8.130 | 8.260 | 8.080 | 8.170 | 8.170 | 4,523,600 |
| 2024-02-21 | 8.120 | 8.250 | 8.040 | 8.110 | 8.110 | 5,692,734 |
| 2024-02-20 | 8.070 | 8.140 | 7.910 | 8.090 | 8.090 | 4,413,600 |
| 2024-02-19 | 8.230 | 8.250 | 7.890 | 8.040 | 8.040 | 8,357,841 |
| 2024-02-08 | 8.060 | 8.320 | 8.010 | 8.050 | 8.050 | 12,318,400 |
| 2024-02-07 | 7.490 | 8.080 | 7.490 | 8.070 | 8.070 | 12,950,948 |
| 2024-02-06 | 7.150 | 7.610 | 6.990 | 7.610 | 7.610 | 7,938,553 |
| 2024-02-05 | 7.420 | 7.430 | 6.880 | 7.100 | 7.100 | 7,560,841 |
| 2024-02-02 | 7.640 | 7.730 | 7.220 | 7.400 | 7.400 | 6,333,600 |
| 2024-02-01 | 7.580 | 7.700 | 7.490 | 7.560 | 7.560 | 6,288,850 |
| 2024-01-31 | 7.700 | 7.800 | 7.550 | 7.610 | 7.610 | 4,394,300 |
| 2024-01-30 | 7.820 | 7.960 | 7.680 | 7.700 | 7.700 | 4,839,303 |
| 2024-01-29 | 8.100 | 8.110 | 7.800 | 7.840 | 7.840 | 5,123,377 |
| 2024-01-26 | 7.970 | 8.070 | 7.940 | 8.030 | 8.030 | 4,711,652 |
| 2024-01-25 | 7.720 | 7.950 | 7.640 | 7.950 | 7.950 | 6,252,000 |
| 2024-01-24 | 7.580 | 7.640 | 7.360 | 7.640 | 7.640 | 4,588,300 |
| 2024-01-23 | 7.460 | 7.600 | 7.290 | 7.540 | 7.540 | 6,277,481 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.