China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.980 | 7.070 | 6.950 | 7.010 | 7.010 | 4,579,800 |
| 2026-10-16 | 6.950 | 7.070 | 6.930 | 7.000 | 7.000 | 7,459,289 |
| 2026-10-15 | 7.100 | 7.110 | 6.850 | 6.910 | 6.910 | 10,018,744 |
| 2026-10-14 | 7.080 | 7.200 | 7.050 | 7.150 | 7.150 | 7,555,700 |
| 2026-10-13 | 7.120 | 7.120 | 7.020 | 7.080 | 7.080 | 6,567,000 |
| 2026-10-12 | 7.210 | 7.250 | 7.090 | 7.130 | 7.130 | 7,321,300 |
| 2026-10-09 | 7.290 | 7.360 | 7.200 | 7.210 | 7.210 | 8,734,700 |
| 2026-10-08 | 7.190 | 7.320 | 7.110 | 7.260 | 7.260 | 13,572,495 |
| 2026-09-30 | 7.060 | 7.110 | 7.000 | 7.090 | 7.090 | 3,977,199 |
| 2026-09-29 | 7.070 | 7.120 | 6.990 | 7.020 | 7.020 | 5,158,699 |
| 2026-09-28 | 7.040 | 7.120 | 7.000 | 7.040 | 7.040 | 5,955,371 |
| 2026-09-24 | 7.000 | 7.090 | 7.000 | 7.050 | 7.050 | 5,062,197 |
| 2026-09-23 | 7.150 | 7.160 | 7.020 | 7.040 | 7.040 | 6,899,980 |
| 2026-09-22 | 7.300 | 7.320 | 7.140 | 7.180 | 7.180 | 7,855,200 |
| 2026-09-21 | 7.210 | 7.310 | 7.170 | 7.290 | 7.290 | 6,584,272 |
| 2026-09-18 | 7.210 | 7.270 | 7.120 | 7.210 | 7.210 | 7,441,348 |
| 2026-09-17 | 7.250 | 7.290 | 7.050 | 7.180 | 7.180 | 9,427,700 |
| 2026-09-16 | 7.270 | 7.350 | 7.220 | 7.300 | 7.300 | 7,568,403 |
| 2026-09-15 | 7.230 | 7.300 | 7.140 | 7.280 | 7.280 | 8,391,100 |
| 2026-09-14 | 7.300 | 7.400 | 7.200 | 7.230 | 7.230 | 9,888,610 |
| 2026-09-11 | 7.360 | 7.400 | 7.200 | 7.310 | 7.310 | 9,380,335 |
| 2026-09-10 | 7.360 | 7.450 | 7.320 | 7.360 | 7.360 | 8,366,595 |
| 2026-09-09 | 7.260 | 7.400 | 7.190 | 7.360 | 7.360 | 9,359,505 |
| 2026-09-08 | 7.140 | 7.250 | 7.110 | 7.230 | 7.230 | 5,964,104 |
| 2026-09-07 | 7.160 | 7.180 | 7.090 | 7.150 | 7.150 | 5,531,203 |
| 2026-09-04 | 7.180 | 7.250 | 7.140 | 7.150 | 7.150 | 4,886,160 |
| 2026-09-03 | 7.190 | 7.260 | 7.160 | 7.160 | 7.160 | 4,775,760 |
| 2026-09-02 | 7.350 | 7.360 | 7.160 | 7.200 | 7.200 | 6,955,500 |
| 2026-09-01 | 7.140 | 7.370 | 7.140 | 7.280 | 7.280 | 10,053,827 |
| 2026-08-31 | 7.150 | 7.210 | 7.090 | 7.190 | 7.190 | 5,021,000 |
| 2026-08-28 | 7.130 | 7.220 | 7.130 | 7.180 | 7.180 | 5,297,600 |
| 2026-08-27 | 7.210 | 7.220 | 7.030 | 7.170 | 7.170 | 9,779,352 |
| 2026-08-26 | 7.110 | 7.240 | 7.070 | 7.190 | 7.190 | 9,341,535 |
| 2026-08-25 | 7.030 | 7.120 | 7.010 | 7.060 | 7.060 | 5,248,100 |
| 2026-08-24 | 7.010 | 7.070 | 6.950 | 7.050 | 7.050 | 5,583,800 |
| 2026-08-21 | 7.040 | 7.090 | 6.990 | 7.010 | 7.010 | 4,297,771 |
| 2026-08-20 | 6.980 | 7.070 | 6.940 | 7.040 | 7.040 | 6,140,100 |
| 2026-08-19 | 7.190 | 7.220 | 7.070 | 7.130 | 6.930 | 6,937,973 |
| 2026-08-18 | 7.230 | 7.280 | 7.160 | 7.190 | 6.988 | 5,786,200 |
| 2026-08-17 | 7.150 | 7.260 | 7.130 | 7.250 | 7.047 | 5,796,740 |
| 2026-08-14 | 7.260 | 7.270 | 7.130 | 7.140 | 6.940 | 6,953,717 |
| 2026-08-13 | 7.280 | 7.310 | 7.210 | 7.260 | 7.056 | 6,592,899 |
| 2026-08-12 | 7.290 | 7.320 | 7.190 | 7.250 | 7.250 | 5,889,142 |
| 2026-08-11 | 7.390 | 7.400 | 7.280 | 7.290 | 7.290 | 6,594,737 |
| 2026-08-10 | 7.250 | 7.460 | 7.210 | 7.360 | 7.360 | 8,791,550 |
| 2026-08-07 | 7.280 | 7.280 | 7.180 | 7.260 | 7.260 | 6,140,500 |
| 2026-08-06 | 7.440 | 7.440 | 7.210 | 7.300 | 7.300 | 8,794,914 |
| 2026-08-05 | 7.520 | 7.560 | 7.420 | 7.430 | 7.430 | 8,532,165 |
| 2026-08-04 | 7.630 | 7.720 | 7.540 | 7.560 | 7.560 | 7,034,140 |
| 2026-08-03 | 7.470 | 7.720 | 7.460 | 7.630 | 7.630 | 8,754,929 |
| 2026-07-31 | 7.330 | 7.510 | 7.330 | 7.460 | 7.460 | 7,192,607 |
| 2026-07-30 | 7.370 | 7.490 | 7.320 | 7.430 | 7.430 | 7,999,500 |
| 2026-07-29 | 7.240 | 7.400 | 7.210 | 7.360 | 7.360 | 8,742,903 |
| 2026-07-28 | 7.300 | 7.300 | 7.150 | 7.220 | 7.220 | 6,383,097 |
| 2026-07-27 | 7.100 | 7.320 | 7.080 | 7.320 | 7.320 | 7,390,533 |
| 2026-07-24 | 7.480 | 7.560 | 7.140 | 7.150 | 7.150 | 10,707,900 |
| 2026-07-23 | 7.250 | 7.540 | 7.200 | 7.510 | 7.510 | 13,761,058 |
| 2026-07-22 | 7.300 | 7.320 | 7.170 | 7.280 | 7.280 | 10,631,496 |
| 2026-07-21 | 7.230 | 7.340 | 7.150 | 7.300 | 7.300 | 15,822,571 |
| 2026-07-20 | 7.050 | 7.320 | 7.040 | 7.300 | 7.300 | 17,174,984 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.