China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-22 | 7.800 | 7.820 | 7.330 | 7.410 | 7.410 | 9,772,600 |
| 2024-01-19 | 7.880 | 7.880 | 7.770 | 7.800 | 7.800 | 3,787,200 |
| 2024-01-18 | 8.000 | 8.020 | 7.610 | 7.830 | 7.830 | 7,991,300 |
| 2024-01-17 | 8.230 | 8.290 | 8.040 | 8.040 | 8.040 | 3,245,800 |
| 2024-01-16 | 8.290 | 8.290 | 8.120 | 8.210 | 8.210 | 3,125,470 |
| 2024-01-15 | 8.260 | 8.310 | 8.230 | 8.290 | 8.290 | 3,582,186 |
| 2024-01-12 | 8.160 | 8.320 | 8.160 | 8.260 | 8.260 | 3,813,397 |
| 2024-01-11 | 8.210 | 8.280 | 8.160 | 8.200 | 8.200 | 3,888,767 |
| 2024-01-10 | 8.240 | 8.310 | 8.150 | 8.200 | 8.200 | 3,047,167 |
| 2024-01-09 | 8.160 | 8.280 | 8.060 | 8.210 | 8.210 | 3,901,900 |
| 2024-01-08 | 8.250 | 8.260 | 8.110 | 8.120 | 8.120 | 3,712,900 |
| 2024-01-05 | 8.400 | 8.410 | 8.190 | 8.230 | 8.230 | 5,235,400 |
| 2024-01-04 | 8.280 | 8.420 | 8.260 | 8.360 | 8.360 | 5,848,100 |
| 2024-01-03 | 8.260 | 8.310 | 8.210 | 8.310 | 8.310 | 5,809,407 |
| 2024-01-02 | 8.140 | 8.330 | 8.110 | 8.250 | 8.250 | 7,742,200 |
| 2023-12-29 | 8.160 | 8.180 | 8.020 | 8.130 | 8.130 | 8,595,700 |
| 2023-12-28 | 8.020 | 8.200 | 8.000 | 8.170 | 8.170 | 8,160,600 |
| 2023-12-27 | 7.980 | 8.050 | 7.880 | 8.020 | 8.020 | 4,249,433 |
| 2023-12-26 | 7.960 | 8.100 | 7.930 | 7.990 | 7.990 | 5,694,500 |
| 2023-12-25 | 8.020 | 8.030 | 7.850 | 7.920 | 7.920 | 4,448,503 |
| 2023-12-22 | 8.020 | 8.080 | 7.920 | 7.990 | 7.990 | 6,020,393 |
| 2023-12-21 | 8.000 | 8.060 | 7.850 | 8.020 | 8.020 | 4,594,144 |
| 2023-12-20 | 8.050 | 8.110 | 7.980 | 8.010 | 8.010 | 4,893,008 |
| 2023-12-19 | 8.150 | 8.160 | 7.930 | 8.010 | 8.010 | 5,734,314 |
| 2023-12-18 | 8.220 | 8.260 | 8.060 | 8.110 | 8.110 | 7,832,620 |
| 2023-12-15 | 8.450 | 8.500 | 8.270 | 8.300 | 8.300 | 9,475,431 |
| 2023-12-14 | 8.380 | 8.520 | 8.340 | 8.450 | 8.450 | 10,879,216 |
| 2023-12-13 | 8.380 | 8.520 | 8.340 | 8.380 | 8.380 | 13,349,408 |
| 2023-12-12 | 8.380 | 8.570 | 8.350 | 8.370 | 8.370 | 13,621,866 |
| 2023-12-11 | 8.680 | 8.690 | 8.330 | 8.460 | 8.460 | 28,460,612 |
| 2023-12-08 | 7.830 | 8.530 | 7.790 | 8.530 | 8.530 | 28,213,400 |
| 2023-12-07 | 7.790 | 7.800 | 7.670 | 7.750 | 7.750 | 3,537,600 |
| 2023-12-06 | 7.850 | 7.850 | 7.770 | 7.800 | 7.800 | 2,155,603 |
| 2023-12-05 | 7.900 | 7.950 | 7.800 | 7.820 | 7.820 | 2,682,800 |
| 2023-12-04 | 7.830 | 7.930 | 7.810 | 7.900 | 7.900 | 3,656,679 |
| 2023-12-01 | 7.860 | 7.910 | 7.820 | 7.840 | 7.840 | 2,562,250 |
| 2023-11-30 | 7.820 | 7.890 | 7.800 | 7.840 | 7.840 | 2,187,444 |
| 2023-11-29 | 7.890 | 7.900 | 7.810 | 7.820 | 7.820 | 1,816,200 |
| 2023-11-28 | 7.910 | 7.910 | 7.810 | 7.890 | 7.890 | 2,443,749 |
| 2023-11-27 | 7.860 | 7.950 | 7.770 | 7.930 | 7.930 | 4,022,974 |
| 2023-11-24 | 7.870 | 7.900 | 7.820 | 7.840 | 7.840 | 2,358,762 |
| 2023-11-23 | 7.860 | 7.880 | 7.820 | 7.870 | 7.870 | 2,494,400 |
| 2023-11-22 | 7.940 | 7.940 | 7.860 | 7.860 | 7.860 | 2,472,362 |
| 2023-11-21 | 7.910 | 7.970 | 7.910 | 7.930 | 7.930 | 2,749,537 |
| 2023-11-20 | 7.880 | 7.970 | 7.880 | 7.930 | 7.930 | 3,101,100 |
| 2023-11-17 | 7.930 | 7.950 | 7.860 | 7.900 | 7.900 | 2,755,672 |
| 2023-11-16 | 8.080 | 8.080 | 7.920 | 7.920 | 7.920 | 3,959,700 |
| 2023-11-15 | 7.980 | 8.090 | 7.980 | 8.080 | 8.080 | 5,284,180 |
| 2023-11-14 | 7.930 | 7.970 | 7.920 | 7.960 | 7.960 | 3,220,481 |
| 2023-11-13 | 8.000 | 8.050 | 7.910 | 7.940 | 7.940 | 5,872,098 |
| 2023-11-10 | 7.990 | 8.080 | 7.920 | 8.000 | 8.000 | 4,366,411 |
| 2023-11-09 | 8.050 | 8.070 | 7.980 | 7.980 | 7.980 | 4,116,600 |
| 2023-11-08 | 8.230 | 8.260 | 8.030 | 8.060 | 8.060 | 8,143,523 |
| 2023-11-07 | 8.260 | 8.280 | 8.210 | 8.240 | 8.240 | 2,327,300 |
| 2023-11-06 | 8.280 | 8.330 | 8.250 | 8.260 | 8.260 | 3,905,600 |
| 2023-11-03 | 8.280 | 8.340 | 8.260 | 8.270 | 8.270 | 2,577,900 |
| 2023-11-02 | 8.320 | 8.360 | 8.270 | 8.320 | 8.320 | 3,328,690 |
| 2023-11-01 | 8.290 | 8.330 | 8.250 | 8.280 | 8.280 | 3,002,400 |
| 2023-10-31 | 8.340 | 8.340 | 8.230 | 8.260 | 8.260 | 1,887,595 |
| 2023-10-30 | 8.270 | 8.330 | 8.220 | 8.290 | 8.290 | 3,075,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.