China Suntien Green Energy Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	10.120	10.240	10.120	10.220	9.997	6,726,728
2022-11-01	9.930	10.200	9.910	10.200	9.978	7,004,396
2022-10-31	9.900	10.030	9.770	9.890	9.674	6,419,644
2022-10-28	10.290	10.390	9.890	9.990	9.772	7,915,802
2022-10-27	10.310	10.440	10.270	10.290	10.066	7,080,730
2022-10-26	10.200	10.450	10.120	10.420	10.193	10,113,981
2022-10-25	10.010	10.220	9.930	10.110	9.890	6,171,660
2022-10-24	10.290	10.420	10.040	10.110	9.890	7,370,000
2022-10-21	10.160	10.430	10.160	10.290	10.066	7,016,877
2022-10-20	10.220	10.350	10.110	10.160	9.938	6,841,696
2022-10-19	10.310	10.490	10.260	10.270	10.046	7,779,147
2022-10-18	10.320	10.450	10.280	10.330	10.105	6,644,221
2022-10-17	10.180	10.390	10.120	10.330	10.105	7,543,575
2022-10-14	10.130	10.290	10.130	10.260	10.036	7,984,748
2022-10-13	10.010	10.250	10.000	10.170	9.948	8,770,643
2022-10-12	9.950	10.100	9.730	10.080	9.860	7,888,867
2022-10-11	9.640	10.000	9.560	9.980	9.762	8,451,287
2022-10-10	9.930	10.110	9.720	9.780	9.567	6,462,694
2022-09-30	9.860	9.990	9.830	9.840	9.625	5,779,248
2022-09-29	10.120	10.180	9.870	9.920	9.704	8,006,409
2022-09-28	10.300	10.490	10.000	10.000	9.782	9,002,201
2022-09-27	10.130	10.330	10.000	10.250	10.027	8,926,332
2022-09-26	10.390	10.500	10.160	10.180	9.958	6,235,641
2022-09-23	10.760	10.860	10.470	10.520	10.291	6,534,780
2022-09-22	10.630	10.870	10.500	10.770	10.535	7,853,705
2022-09-21	10.610	10.700	10.350	10.700	10.467	7,748,722
2022-09-20	10.400	10.650	10.360	10.510	10.281	7,132,954
2022-09-19	10.400	10.470	10.160	10.290	10.066	6,288,001
2022-09-16	10.760	10.810	10.350	10.380	10.154	9,689,094
2022-09-15	11.430	11.470	10.620	10.870	10.633	15,920,099
2022-09-14	11.350	11.590	11.270	11.370	11.122	8,872,499
2022-09-13	11.850	11.860	11.440	11.490	11.239	11,738,155
2022-09-09	11.670	11.860	11.560	11.710	11.455	7,584,836
2022-09-08	11.950	12.070	11.750	11.750	11.494	10,775,967
2022-09-07	11.870	12.090	11.730	12.010	11.748	13,110,100
2022-09-06	11.920	11.920	11.660	11.890	11.631	13,831,951
2022-09-05	11.380	11.940	11.370	11.930	11.670	22,540,158
2022-09-02	11.380	11.510	11.230	11.320	11.073	7,813,097
2022-09-01	11.400	11.560	11.320	11.320	11.073	7,641,094
2022-08-31	11.800	11.980	11.360	11.400	11.151	15,141,097
2022-08-30	12.340	12.390	11.770	11.940	11.680	18,180,825
2022-08-29	11.760	12.300	11.720	12.280	12.012	16,128,522
2022-08-26	12.060	12.350	11.970	12.050	11.787	16,568,007
2022-08-25	11.960	12.200	11.700	12.190	11.924	18,401,088
2022-08-24	12.570	12.580	11.830	11.950	11.689	26,398,733
2022-08-23	12.280	12.680	12.210	12.640	12.364	26,434,316
2022-08-22	12.330	12.500	12.170	12.270	12.002	15,631,676
2022-08-19	12.010	12.460	11.920	12.300	12.032	24,839,765
2022-08-18	12.250	12.370	12.010	12.040	11.777	15,466,070
2022-08-17	12.180	12.490	12.150	12.250	11.983	21,883,225
2022-08-16	12.150	12.240	11.990	12.210	11.944	18,866,754
2022-08-15	11.720	12.300	11.680	12.110	11.846	21,884,983
2022-08-12	11.680	11.870	11.620	11.720	11.464	15,722,450
2022-08-11	11.580	11.670	11.450	11.660	11.406	11,557,365
2022-08-10	11.800	11.810	11.480	11.500	11.249	16,486,500
2022-08-09	11.710	11.930	11.600	11.780	11.523	15,667,654
2022-08-08	11.550	11.710	11.330	11.700	11.445	10,283,176
2022-08-05	11.610	11.630	11.230	11.560	11.308	16,290,826
2022-08-04	11.690	11.900	11.440	11.600	11.347	14,600,595
2022-08-03	11.700	12.180	11.510	11.570	11.318	18,605,651

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.1930 CNY
2022-07-21	0.1670 CNY
2021-06-09	0.1360 CNY
2020-11-02	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.