China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7.050 | 7.320 | 7.040 | 7.300 | 7.300 | 17,174,984 |
| 2026-07-17 | 7.070 | 7.230 | 7.020 | 7.040 | 7.040 | 14,171,659 |
| 2026-07-16 | 7.220 | 7.260 | 7.060 | 7.110 | 7.110 | 7,776,136 |
| 2026-07-15 | 7.070 | 7.220 | 6.970 | 7.190 | 7.190 | 9,920,154 |
| 2026-07-14 | 6.900 | 7.140 | 6.870 | 7.090 | 7.090 | 11,514,168 |
| 2026-07-13 | 6.910 | 6.960 | 6.810 | 6.930 | 6.930 | 8,917,294 |
| 2026-07-10 | 6.770 | 6.930 | 6.600 | 6.870 | 6.870 | 10,323,000 |
| 2026-07-09 | 6.850 | 6.850 | 6.700 | 6.760 | 6.760 | 7,463,524 |
| 2026-07-08 | 6.740 | 6.880 | 6.720 | 6.800 | 6.800 | 5,989,700 |
| 2026-07-07 | 7.060 | 7.060 | 6.760 | 6.780 | 6.780 | 10,634,900 |
| 2026-07-06 | 7.020 | 7.090 | 6.960 | 7.020 | 7.020 | 7,249,531 |
| 2026-07-03 | 6.940 | 7.050 | 6.940 | 7.020 | 7.020 | 7,979,863 |
| 2026-07-02 | 7.090 | 7.190 | 6.950 | 6.960 | 6.960 | 11,592,100 |
| 2026-07-01 | 7.000 | 7.150 | 6.950 | 7.090 | 7.090 | 10,416,405 |
| 2026-06-30 | 7.000 | 7.030 | 6.890 | 6.990 | 6.990 | 9,746,700 |
| 2026-06-29 | 6.980 | 7.060 | 6.830 | 7.030 | 7.030 | 11,279,900 |
| 2026-06-26 | 7.090 | 7.250 | 6.970 | 6.970 | 6.970 | 13,994,286 |
| 2026-06-25 | 7.220 | 7.250 | 6.980 | 7.060 | 7.060 | 14,962,501 |
| 2026-06-24 | 7.400 | 7.500 | 7.260 | 7.280 | 7.280 | 13,336,200 |
| 2026-06-23 | 7.590 | 7.670 | 7.400 | 7.430 | 7.430 | 11,780,300 |
| 2026-06-22 | 7.690 | 7.720 | 7.410 | 7.590 | 7.590 | 15,997,693 |
| 2026-06-18 | 8.090 | 8.100 | 7.680 | 7.680 | 7.680 | 18,339,020 |
| 2026-06-17 | 8.180 | 8.270 | 8.020 | 8.090 | 8.090 | 11,801,760 |
| 2026-06-16 | 8.400 | 8.410 | 8.180 | 8.210 | 8.210 | 12,815,872 |
| 2026-06-15 | 8.350 | 8.490 | 8.200 | 8.290 | 8.290 | 17,116,473 |
| 2026-06-12 | 7.860 | 8.400 | 7.820 | 8.350 | 8.350 | 31,877,813 |
| 2026-06-11 | 7.750 | 7.960 | 7.690 | 7.860 | 7.860 | 15,406,300 |
| 2026-06-10 | 8.280 | 8.280 | 7.730 | 7.850 | 7.850 | 27,387,864 |
| 2026-06-09 | 8.490 | 8.540 | 8.060 | 8.330 | 8.330 | 20,533,885 |
| 2026-06-08 | 8.480 | 8.710 | 8.280 | 8.400 | 8.400 | 25,430,471 |
| 2026-06-05 | 9.340 | 9.500 | 8.670 | 8.720 | 8.720 | 39,234,923 |
| 2026-06-04 | 9.500 | 9.660 | 9.380 | 9.410 | 9.410 | 29,873,093 |
| 2026-06-03 | 9.640 | 9.840 | 9.240 | 9.750 | 9.750 | 51,832,920 |
| 2026-06-02 | 9.480 | 10.240 | 9.440 | 9.870 | 9.870 | 57,482,045 |
| 2026-06-01 | 9.180 | 9.910 | 9.100 | 9.850 | 9.850 | 59,152,861 |
| 2026-05-29 | 9.140 | 9.300 | 8.990 | 9.090 | 9.090 | 42,890,279 |
| 2026-05-28 | 8.560 | 9.370 | 8.550 | 9.130 | 9.130 | 53,726,060 |
| 2026-05-27 | 8.510 | 8.630 | 8.380 | 8.520 | 8.520 | 17,547,548 |
| 2026-05-26 | 8.580 | 8.610 | 8.230 | 8.510 | 8.510 | 18,469,904 |
| 2026-05-25 | 8.390 | 8.670 | 8.340 | 8.660 | 8.660 | 15,177,357 |
| 2026-05-22 | 8.730 | 8.740 | 8.320 | 8.450 | 8.450 | 17,462,229 |
| 2026-05-21 | 8.760 | 8.900 | 8.550 | 8.570 | 8.570 | 20,060,572 |
| 2026-05-20 | 9.200 | 9.200 | 8.710 | 8.760 | 8.760 | 26,026,414 |
| 2026-05-19 | 9.060 | 9.320 | 8.930 | 9.280 | 9.280 | 29,887,409 |
| 2026-05-18 | 8.670 | 9.100 | 8.540 | 9.060 | 9.060 | 28,558,309 |
| 2026-05-15 | 8.800 | 8.810 | 8.490 | 8.680 | 8.680 | 24,224,612 |
| 2026-05-14 | 9.060 | 9.400 | 8.800 | 8.800 | 8.800 | 34,581,811 |
| 2026-05-13 | 8.900 | 9.220 | 8.860 | 9.030 | 9.030 | 33,695,681 |
| 2026-05-12 | 8.950 | 9.080 | 8.750 | 8.910 | 8.910 | 30,375,197 |
| 2026-05-11 | 8.630 | 8.990 | 8.630 | 8.920 | 8.920 | 34,206,600 |
| 2026-05-08 | 8.600 | 8.800 | 8.490 | 8.620 | 8.620 | 24,916,769 |
| 2026-05-07 | 8.550 | 8.670 | 8.470 | 8.610 | 8.610 | 21,901,875 |
| 2026-05-06 | 8.210 | 8.500 | 8.200 | 8.480 | 8.480 | 20,715,271 |
| 2026-04-30 | 8.370 | 8.380 | 8.160 | 8.200 | 8.200 | 20,404,350 |
| 2026-04-29 | 8.440 | 8.510 | 8.250 | 8.410 | 8.410 | 20,528,116 |
| 2026-04-28 | 8.510 | 8.670 | 8.430 | 8.550 | 8.550 | 25,318,536 |
| 2026-04-27 | 8.580 | 8.800 | 8.510 | 8.600 | 8.600 | 23,783,625 |
| 2026-04-24 | 9.100 | 9.100 | 8.680 | 8.740 | 8.740 | 41,643,629 |
| 2026-04-23 | 8.580 | 9.310 | 8.470 | 9.190 | 9.190 | 64,691,910 |
| 2026-04-22 | 8.290 | 8.480 | 8.210 | 8.460 | 8.460 | 28,629,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.