China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 8.130 | 8.370 | 7.960 | 8.350 | 8.350 | 36,146,628 |
| 2026-04-20 | 8.070 | 8.160 | 8.040 | 8.150 | 8.150 | 15,842,700 |
| 2026-04-17 | 8.100 | 8.170 | 8.030 | 8.070 | 8.070 | 14,067,800 |
| 2026-04-16 | 8.130 | 8.160 | 8.060 | 8.110 | 8.110 | 13,009,700 |
| 2026-04-15 | 8.170 | 8.180 | 8.070 | 8.150 | 8.150 | 13,357,144 |
| 2026-04-14 | 8.220 | 8.230 | 8.110 | 8.170 | 8.170 | 16,299,900 |
| 2026-04-13 | 7.980 | 8.210 | 7.960 | 8.210 | 8.210 | 22,593,843 |
| 2026-04-10 | 8.060 | 8.100 | 7.980 | 8.000 | 8.000 | 17,393,640 |
| 2026-04-09 | 8.180 | 8.190 | 8.050 | 8.060 | 8.060 | 17,018,913 |
| 2026-04-08 | 8.160 | 8.240 | 8.130 | 8.220 | 8.220 | 23,819,714 |
| 2026-04-07 | 8.000 | 8.130 | 7.880 | 8.080 | 8.080 | 18,573,608 |
| 2026-04-03 | 8.320 | 8.320 | 8.000 | 8.030 | 8.030 | 24,997,469 |
| 2026-04-02 | 8.600 | 8.720 | 8.300 | 8.320 | 8.320 | 27,248,618 |
| 2026-04-01 | 8.660 | 8.750 | 8.460 | 8.490 | 8.490 | 27,794,903 |
| 2026-03-31 | 8.940 | 8.950 | 8.520 | 8.550 | 8.550 | 37,739,099 |
| 2026-03-30 | 9.500 | 9.510 | 8.660 | 8.900 | 8.900 | 54,359,352 |
| 2026-03-27 | 9.590 | 9.750 | 9.350 | 9.620 | 9.620 | 47,086,909 |
| 2026-03-26 | 9.940 | 10.080 | 9.580 | 9.700 | 9.700 | 64,094,167 |
| 2026-03-25 | 10.060 | 10.620 | 9.930 | 10.220 | 10.220 | 87,832,058 |
| 2026-03-24 | 9.790 | 10.470 | 9.380 | 10.310 | 10.310 | 81,622,749 |
| 2026-03-23 | 9.290 | 9.850 | 9.200 | 9.720 | 9.720 | 55,080,265 |
| 2026-03-20 | 9.910 | 10.280 | 9.500 | 9.530 | 9.530 | 59,815,238 |
| 2026-03-19 | 10.390 | 10.700 | 9.700 | 10.030 | 10.030 | 58,106,595 |
| 2026-03-18 | 10.300 | 11.240 | 10.100 | 10.450 | 10.450 | 76,854,045 |
| 2026-03-17 | 9.750 | 10.990 | 9.540 | 10.720 | 10.720 | 93,147,092 |
| 2026-03-16 | 9.500 | 10.400 | 9.280 | 10.200 | 10.200 | 89,166,184 |
| 2026-03-13 | 9.460 | 10.270 | 9.170 | 9.590 | 9.590 | 102,889,973 |
| 2026-03-12 | 8.700 | 9.460 | 8.600 | 9.460 | 9.460 | 94,057,064 |
| 2026-03-11 | 8.130 | 8.680 | 7.980 | 8.600 | 8.600 | 46,295,016 |
| 2026-03-10 | 7.990 | 8.230 | 7.990 | 8.130 | 8.130 | 23,245,037 |
| 2026-03-09 | 8.450 | 8.590 | 8.110 | 8.140 | 8.140 | 31,852,043 |
| 2026-03-06 | 8.180 | 8.240 | 8.050 | 8.200 | 8.200 | 23,979,232 |
| 2026-03-05 | 8.130 | 8.360 | 8.010 | 8.180 | 8.180 | 30,127,522 |
| 2026-03-04 | 8.550 | 8.550 | 8.010 | 8.200 | 8.200 | 40,142,286 |
| 2026-03-03 | 7.990 | 8.720 | 7.990 | 8.700 | 8.700 | 61,567,213 |
| 2026-03-02 | 7.820 | 7.990 | 7.750 | 7.930 | 7.930 | 20,057,470 |
| 2026-02-27 | 7.560 | 7.820 | 7.540 | 7.820 | 7.820 | 15,484,280 |
| 2026-02-26 | 7.530 | 7.580 | 7.490 | 7.560 | 7.560 | 5,345,520 |
| 2026-02-25 | 7.480 | 7.590 | 7.480 | 7.510 | 7.510 | 6,621,936 |
| 2026-02-24 | 7.330 | 7.490 | 7.320 | 7.470 | 7.470 | 8,163,311 |
| 2026-02-13 | 7.410 | 7.420 | 7.290 | 7.300 | 7.300 | 7,432,656 |
| 2026-02-12 | 7.500 | 7.500 | 7.400 | 7.420 | 7.420 | 4,208,093 |
| 2026-02-11 | 7.440 | 7.480 | 7.400 | 7.460 | 7.460 | 4,520,968 |
| 2026-02-10 | 7.510 | 7.520 | 7.410 | 7.430 | 7.430 | 5,692,200 |
| 2026-02-09 | 7.570 | 7.600 | 7.480 | 7.500 | 7.500 | 7,648,100 |
| 2026-02-06 | 7.500 | 7.620 | 7.500 | 7.540 | 7.540 | 6,114,298 |
| 2026-02-05 | 7.650 | 7.660 | 7.530 | 7.550 | 7.550 | 7,486,899 |
| 2026-02-04 | 7.450 | 7.650 | 7.440 | 7.640 | 7.640 | 8,997,264 |
| 2026-02-03 | 7.400 | 7.510 | 7.380 | 7.470 | 7.470 | 4,860,853 |
| 2026-02-02 | 7.600 | 7.610 | 7.380 | 7.400 | 7.400 | 8,195,500 |
| 2026-01-30 | 7.650 | 7.680 | 7.510 | 7.610 | 7.610 | 9,992,254 |
| 2026-01-29 | 7.670 | 7.710 | 7.600 | 7.660 | 7.660 | 8,990,229 |
| 2026-01-28 | 7.730 | 7.740 | 7.650 | 7.690 | 7.690 | 9,748,069 |
| 2026-01-27 | 7.800 | 7.800 | 7.570 | 7.680 | 7.680 | 11,602,980 |
| 2026-01-26 | 7.740 | 7.820 | 7.660 | 7.800 | 7.800 | 10,287,416 |
| 2026-01-23 | 7.680 | 7.730 | 7.640 | 7.700 | 7.700 | 8,971,331 |
| 2026-01-22 | 7.570 | 7.700 | 7.550 | 7.680 | 7.680 | 10,252,737 |
| 2026-01-21 | 7.620 | 7.620 | 7.530 | 7.540 | 7.540 | 5,922,633 |
| 2026-01-20 | 7.560 | 7.630 | 7.530 | 7.590 | 7.590 | 9,285,892 |
| 2026-01-19 | 7.440 | 7.530 | 7.390 | 7.530 | 7.530 | 6,628,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.