China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7.450 | 7.530 | 7.390 | 7.390 | 7.390 | 7,919,600 |
| 2026-01-15 | 7.450 | 7.480 | 7.390 | 7.420 | 7.420 | 5,150,292 |
| 2026-01-14 | 7.520 | 7.560 | 7.410 | 7.440 | 7.440 | 12,796,800 |
| 2026-01-13 | 7.450 | 7.570 | 7.400 | 7.520 | 7.520 | 12,902,507 |
| 2026-01-12 | 7.440 | 7.450 | 7.390 | 7.450 | 7.450 | 8,532,785 |
| 2026-01-09 | 7.340 | 7.440 | 7.330 | 7.440 | 7.440 | 8,049,337 |
| 2026-01-08 | 7.290 | 7.340 | 7.260 | 7.340 | 7.340 | 4,909,530 |
| 2026-01-07 | 7.360 | 7.370 | 7.290 | 7.300 | 7.300 | 5,708,107 |
| 2026-01-06 | 7.280 | 7.360 | 7.280 | 7.350 | 7.350 | 5,193,885 |
| 2026-01-05 | 7.260 | 7.300 | 7.230 | 7.290 | 7.290 | 4,805,680 |
| 2025-12-31 | 7.270 | 7.310 | 7.160 | 7.250 | 7.250 | 7,967,500 |
| 2025-12-30 | 7.330 | 7.340 | 7.270 | 7.270 | 7.270 | 4,927,604 |
| 2025-12-29 | 7.420 | 7.430 | 7.340 | 7.340 | 7.340 | 4,974,800 |
| 2025-12-26 | 7.450 | 7.530 | 7.420 | 7.430 | 7.430 | 5,070,339 |
| 2025-12-25 | 7.360 | 7.450 | 7.350 | 7.440 | 7.440 | 4,777,114 |
| 2025-12-24 | 7.350 | 7.370 | 7.310 | 7.360 | 7.360 | 4,053,500 |
| 2025-12-23 | 7.410 | 7.430 | 7.330 | 7.360 | 7.360 | 3,822,299 |
| 2025-12-22 | 7.420 | 7.430 | 7.390 | 7.400 | 7.400 | 3,906,450 |
| 2025-12-19 | 7.350 | 7.420 | 7.350 | 7.390 | 7.390 | 4,836,663 |
| 2025-12-18 | 7.340 | 7.380 | 7.310 | 7.340 | 7.340 | 4,021,686 |
| 2025-12-17 | 7.260 | 7.370 | 7.260 | 7.340 | 7.340 | 5,470,686 |
| 2025-12-16 | 7.360 | 7.440 | 7.260 | 7.260 | 7.260 | 7,382,900 |
| 2025-12-15 | 7.360 | 7.460 | 7.340 | 7.400 | 7.400 | 8,801,884 |
| 2025-12-12 | 7.420 | 7.480 | 7.360 | 7.360 | 7.360 | 11,290,130 |
| 2025-12-11 | 7.440 | 7.470 | 7.410 | 7.410 | 7.410 | 5,080,625 |
| 2025-12-10 | 7.410 | 7.460 | 7.380 | 7.430 | 7.430 | 4,871,763 |
| 2025-12-09 | 7.510 | 7.510 | 7.410 | 7.410 | 7.410 | 6,941,752 |
| 2025-12-08 | 7.560 | 7.580 | 7.460 | 7.510 | 7.510 | 10,703,808 |
| 2025-12-05 | 7.530 | 7.570 | 7.480 | 7.570 | 7.570 | 6,078,500 |
| 2025-12-04 | 7.590 | 7.610 | 7.510 | 7.550 | 7.550 | 5,823,400 |
| 2025-12-03 | 7.590 | 7.640 | 7.570 | 7.610 | 7.610 | 6,274,914 |
| 2025-12-02 | 7.630 | 7.650 | 7.540 | 7.580 | 7.580 | 5,518,033 |
| 2025-12-01 | 7.710 | 7.750 | 7.590 | 7.630 | 7.630 | 10,665,475 |
| 2025-11-28 | 7.630 | 7.720 | 7.580 | 7.700 | 7.700 | 6,355,800 |
| 2025-11-27 | 7.750 | 7.780 | 7.620 | 7.620 | 7.620 | 7,958,200 |
| 2025-11-26 | 7.780 | 7.850 | 7.730 | 7.730 | 7.730 | 6,525,300 |
| 2025-11-25 | 7.750 | 7.810 | 7.720 | 7.750 | 7.750 | 8,475,226 |
| 2025-11-24 | 7.840 | 7.910 | 7.690 | 7.710 | 7.710 | 12,206,200 |
| 2025-11-21 | 8.050 | 8.160 | 7.830 | 7.840 | 7.840 | 14,241,000 |
| 2025-11-20 | 8.230 | 8.300 | 8.130 | 8.160 | 8.160 | 11,357,800 |
| 2025-11-19 | 8.430 | 8.430 | 8.160 | 8.230 | 8.230 | 14,041,596 |
| 2025-11-18 | 8.600 | 8.640 | 8.290 | 8.380 | 8.380 | 22,567,363 |
| 2025-11-17 | 8.320 | 8.770 | 8.140 | 8.520 | 8.520 | 32,423,775 |
| 2025-11-14 | 8.190 | 8.430 | 8.190 | 8.320 | 8.320 | 14,048,716 |
| 2025-11-13 | 8.210 | 8.250 | 8.150 | 8.220 | 8.220 | 9,481,900 |
| 2025-11-12 | 8.280 | 8.310 | 8.200 | 8.200 | 8.200 | 9,607,300 |
| 2025-11-11 | 8.260 | 8.310 | 8.150 | 8.290 | 8.290 | 13,302,406 |
| 2025-11-10 | 8.360 | 8.430 | 8.220 | 8.270 | 8.270 | 16,521,806 |
| 2025-11-07 | 8.150 | 8.420 | 8.130 | 8.310 | 8.310 | 22,676,617 |
| 2025-11-06 | 8.250 | 8.250 | 8.090 | 8.180 | 8.180 | 22,690,898 |
| 2025-11-05 | 8.100 | 8.260 | 8.010 | 8.260 | 8.260 | 28,346,460 |
| 2025-11-04 | 7.970 | 8.220 | 7.930 | 8.150 | 8.150 | 21,852,116 |
| 2025-11-03 | 7.920 | 7.960 | 7.830 | 7.940 | 7.940 | 9,283,401 |
| 2025-10-31 | 7.960 | 7.970 | 7.820 | 7.890 | 7.890 | 11,793,311 |
| 2025-10-30 | 7.790 | 8.000 | 7.750 | 7.950 | 7.950 | 16,205,746 |
| 2025-10-29 | 7.790 | 7.800 | 7.690 | 7.790 | 7.790 | 7,520,978 |
| 2025-10-28 | 7.870 | 7.870 | 7.750 | 7.760 | 7.760 | 6,883,857 |
| 2025-10-27 | 7.830 | 7.910 | 7.740 | 7.840 | 7.840 | 10,179,878 |
| 2025-10-24 | 8.000 | 8.030 | 7.840 | 7.850 | 7.850 | 13,453,878 |
| 2025-10-23 | 7.880 | 8.030 | 7.850 | 8.020 | 8.020 | 10,628,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.