China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.970 | 7.980 | 7.860 | 7.860 | 7.860 | 8,278,900 |
| 2025-10-21 | 8.000 | 8.010 | 7.890 | 7.980 | 7.980 | 8,621,700 |
| 2025-10-20 | 7.940 | 8.000 | 7.800 | 7.970 | 7.970 | 11,707,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.