China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.970 | 7.980 | 7.860 | 7.860 | 7.860 | 8,278,900 |
| 2025-10-21 | 8.000 | 8.010 | 7.890 | 7.980 | 7.980 | 8,621,700 |
| 2025-10-20 | 7.940 | 8.000 | 7.800 | 7.970 | 7.970 | 11,707,200 |
| 2025-10-17 | 7.940 | 8.010 | 7.890 | 7.910 | 7.910 | 8,387,602 |
| 2025-10-16 | 8.000 | 8.010 | 7.880 | 7.930 | 7.930 | 7,065,100 |
| 2025-10-15 | 8.010 | 8.070 | 7.920 | 7.970 | 7.970 | 10,042,778 |
| 2025-10-14 | 8.100 | 8.150 | 7.990 | 8.010 | 8.010 | 13,742,200 |
| 2025-10-13 | 7.860 | 8.080 | 7.790 | 8.070 | 8.070 | 14,600,550 |
| 2025-10-10 | 7.900 | 7.990 | 7.830 | 7.980 | 7.980 | 12,260,300 |
| 2025-10-09 | 7.700 | 7.910 | 7.680 | 7.910 | 7.910 | 14,319,055 |
| 2025-09-30 | 7.720 | 7.740 | 7.640 | 7.700 | 7.700 | 7,549,300 |
| 2025-09-29 | 7.670 | 7.740 | 7.620 | 7.740 | 7.740 | 10,798,828 |
| 2025-09-26 | 7.570 | 7.710 | 7.510 | 7.650 | 7.650 | 9,822,600 |
| 2025-09-25 | 7.640 | 7.660 | 7.530 | 7.570 | 7.570 | 7,149,900 |
| 2025-09-24 | 7.530 | 7.660 | 7.450 | 7.610 | 7.610 | 9,061,500 |
| 2025-09-23 | 7.530 | 7.570 | 7.410 | 7.530 | 7.530 | 11,512,650 |
| 2025-09-22 | 7.750 | 7.790 | 7.540 | 7.570 | 7.570 | 9,461,800 |
| 2025-09-19 | 7.780 | 7.780 | 7.620 | 7.740 | 7.740 | 8,121,365 |
| 2025-09-18 | 7.920 | 7.920 | 7.720 | 7.780 | 7.780 | 9,250,517 |
| 2025-09-17 | 7.910 | 7.980 | 7.830 | 7.940 | 7.940 | 8,153,986 |
| 2025-09-16 | 8.010 | 8.100 | 7.850 | 7.880 | 7.880 | 10,691,600 |
| 2025-09-15 | 8.080 | 8.110 | 7.960 | 7.960 | 7.960 | 10,587,716 |
| 2025-09-12 | 7.990 | 8.080 | 7.970 | 8.050 | 8.050 | 10,494,210 |
| 2025-09-11 | 7.990 | 8.070 | 7.930 | 7.990 | 7.990 | 12,844,917 |
| 2025-09-10 | 7.930 | 8.030 | 7.920 | 8.020 | 8.020 | 13,615,600 |
| 2025-09-09 | 7.900 | 7.970 | 7.860 | 7.940 | 7.940 | 11,751,696 |
| 2025-09-08 | 7.730 | 7.920 | 7.700 | 7.890 | 7.890 | 18,530,471 |
| 2025-09-05 | 7.440 | 7.740 | 7.410 | 7.730 | 7.730 | 18,020,519 |
| 2025-09-04 | 7.460 | 7.500 | 7.400 | 7.470 | 7.470 | 8,453,828 |
| 2025-09-03 | 7.600 | 7.600 | 7.480 | 7.480 | 7.480 | 6,033,900 |
| 2025-09-02 | 7.620 | 7.640 | 7.520 | 7.580 | 7.580 | 8,531,555 |
| 2025-09-01 | 7.720 | 7.730 | 7.580 | 7.610 | 7.610 | 9,607,409 |
| 2025-08-29 | 7.750 | 7.790 | 7.660 | 7.710 | 7.710 | 8,895,110 |
| 2025-08-28 | 7.700 | 7.760 | 7.560 | 7.710 | 7.710 | 10,715,646 |
| 2025-08-27 | 7.910 | 7.920 | 7.690 | 7.690 | 7.690 | 16,076,400 |
| 2025-08-26 | 8.030 | 8.040 | 7.940 | 7.950 | 7.950 | 6,791,054 |
| 2025-08-25 | 7.840 | 7.970 | 7.830 | 7.950 | 7.950 | 8,658,361 |
| 2025-08-22 | 7.860 | 7.870 | 7.730 | 7.840 | 7.840 | 7,820,621 |
| 2025-08-21 | 7.790 | 7.870 | 7.760 | 7.870 | 7.870 | 7,919,612 |
| 2025-08-20 | 7.700 | 7.790 | 7.690 | 7.790 | 7.790 | 7,296,900 |
| 2025-08-19 | 7.790 | 7.830 | 7.700 | 7.720 | 7.720 | 8,576,654 |
| 2025-08-18 | 7.790 | 7.880 | 7.750 | 7.770 | 7.770 | 11,389,194 |
| 2025-08-15 | 7.960 | 8.050 | 7.920 | 8.000 | 8.000 | 8,514,800 |
| 2025-08-14 | 8.170 | 8.270 | 7.950 | 7.970 | 7.970 | 10,975,971 |
| 2025-08-13 | 8.250 | 8.290 | 8.150 | 8.160 | 8.160 | 8,898,255 |
| 2025-08-12 | 8.190 | 8.320 | 8.170 | 8.270 | 8.270 | 9,713,045 |
| 2025-08-11 | 8.250 | 8.390 | 8.090 | 8.180 | 8.180 | 18,612,067 |
| 2025-08-08 | 7.760 | 8.150 | 7.750 | 8.130 | 8.130 | 18,411,666 |
| 2025-08-07 | 7.750 | 7.790 | 7.670 | 7.790 | 7.790 | 5,182,131 |
| 2025-08-06 | 7.670 | 7.800 | 7.670 | 7.750 | 7.750 | 5,808,897 |
| 2025-08-05 | 7.610 | 7.740 | 7.600 | 7.700 | 7.700 | 6,374,900 |
| 2025-08-04 | 7.600 | 7.700 | 7.560 | 7.610 | 7.610 | 6,709,900 |
| 2025-08-01 | 7.590 | 7.700 | 7.590 | 7.650 | 7.650 | 6,279,739 |
| 2025-07-31 | 7.790 | 7.810 | 7.570 | 7.590 | 7.590 | 9,179,480 |
| 2025-07-30 | 7.770 | 7.870 | 7.760 | 7.820 | 7.820 | 6,402,864 |
| 2025-07-29 | 7.880 | 7.880 | 7.730 | 7.770 | 7.770 | 5,438,584 |
| 2025-07-28 | 7.900 | 7.900 | 7.820 | 7.850 | 7.850 | 4,716,800 |
| 2025-07-25 | 7.910 | 7.980 | 7.880 | 7.890 | 7.890 | 5,055,600 |
| 2025-07-24 | 7.940 | 7.940 | 7.840 | 7.940 | 7.940 | 5,339,233 |
| 2025-07-23 | 8.020 | 8.030 | 7.910 | 7.930 | 7.930 | 5,814,104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.