China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 7.900 | 8.020 | 7.850 | 8.020 | 8.020 | 7,010,840 |
| 2025-07-21 | 7.770 | 7.890 | 7.770 | 7.870 | 7.870 | 5,883,202 |
| 2025-07-18 | 7.770 | 7.790 | 7.720 | 7.760 | 7.760 | 4,065,500 |
| 2025-07-17 | 7.790 | 7.800 | 7.700 | 7.740 | 7.740 | 4,983,140 |
| 2025-07-16 | 7.760 | 7.790 | 7.710 | 7.760 | 7.760 | 5,402,100 |
| 2025-07-15 | 7.900 | 7.950 | 7.720 | 7.750 | 7.750 | 7,682,649 |
| 2025-07-14 | 7.850 | 7.990 | 7.830 | 7.940 | 7.940 | 8,627,348 |
| 2025-07-11 | 7.760 | 7.840 | 7.740 | 7.830 | 7.830 | 6,183,300 |
| 2025-07-10 | 7.760 | 7.840 | 7.730 | 7.780 | 7.780 | 4,849,440 |
| 2025-07-09 | 7.750 | 7.820 | 7.740 | 7.760 | 7.760 | 6,276,770 |
| 2025-07-08 | 7.740 | 7.790 | 7.670 | 7.760 | 7.760 | 10,086,900 |
| 2025-07-07 | 7.700 | 7.740 | 7.640 | 7.740 | 7.740 | 7,899,600 |
| 2025-07-04 | 7.700 | 7.750 | 7.640 | 7.650 | 7.650 | 5,826,425 |
| 2025-07-03 | 7.830 | 7.850 | 7.660 | 7.690 | 7.690 | 6,983,332 |
| 2025-07-02 | 7.650 | 7.880 | 7.630 | 7.830 | 7.830 | 8,535,131 |
| 2025-07-01 | 7.750 | 7.750 | 7.640 | 7.670 | 7.670 | 6,465,100 |
| 2025-06-30 | 7.730 | 7.760 | 7.670 | 7.720 | 7.720 | 3,704,566 |
| 2025-06-27 | 7.810 | 7.820 | 7.710 | 7.720 | 7.720 | 3,855,917 |
| 2025-06-26 | 7.820 | 7.820 | 7.730 | 7.790 | 7.790 | 4,030,575 |
| 2025-06-25 | 7.800 | 7.830 | 7.770 | 7.820 | 7.820 | 3,816,515 |
| 2025-06-24 | 7.810 | 7.850 | 7.740 | 7.810 | 7.810 | 3,783,835 |
| 2025-06-23 | 7.810 | 7.850 | 7.710 | 7.770 | 7.770 | 4,011,104 |
| 2025-06-20 | 7.860 | 7.880 | 7.810 | 7.840 | 7.840 | 3,581,225 |
| 2025-06-19 | 7.850 | 7.880 | 7.750 | 7.830 | 7.830 | 3,457,000 |
| 2025-06-18 | 7.860 | 7.900 | 7.770 | 7.840 | 7.840 | 5,132,400 |
| 2025-06-17 | 7.860 | 7.880 | 7.780 | 7.850 | 7.850 | 3,563,818 |
| 2025-06-16 | 7.900 | 7.950 | 7.800 | 7.850 | 7.850 | 6,282,400 |
| 2025-06-13 | 7.800 | 7.920 | 7.790 | 7.860 | 7.860 | 6,064,600 |
| 2025-06-12 | 7.800 | 7.840 | 7.750 | 7.810 | 7.810 | 4,374,100 |
| 2025-06-11 | 7.860 | 7.860 | 7.800 | 7.800 | 7.800 | 3,664,000 |
| 2025-06-10 | 7.870 | 7.910 | 7.780 | 7.820 | 7.820 | 5,022,500 |
| 2025-06-09 | 7.950 | 7.970 | 7.840 | 7.870 | 7.870 | 5,430,465 |
| 2025-06-06 | 7.990 | 8.010 | 7.930 | 7.950 | 7.950 | 3,370,700 |
| 2025-06-05 | 8.050 | 8.080 | 7.940 | 7.950 | 7.950 | 4,820,500 |
| 2025-06-04 | 8.050 | 8.100 | 8.000 | 8.030 | 8.030 | 5,256,000 |
| 2025-06-03 | 7.980 | 8.040 | 7.930 | 8.020 | 8.020 | 6,068,900 |
| 2025-05-30 | 7.980 | 8.040 | 7.950 | 7.980 | 7.980 | 4,954,390 |
| 2025-05-29 | 8.080 | 8.090 | 7.930 | 7.950 | 7.950 | 4,765,418 |
| 2025-05-28 | 8.070 | 8.150 | 8.030 | 8.070 | 8.070 | 3,960,200 |
| 2025-05-27 | 7.970 | 8.080 | 7.920 | 8.070 | 8.070 | 7,435,440 |
| 2025-05-26 | 7.900 | 8.020 | 7.840 | 7.970 | 7.970 | 6,808,045 |
| 2025-05-23 | 7.990 | 8.000 | 7.910 | 7.910 | 7.910 | 4,889,877 |
| 2025-05-22 | 7.950 | 8.020 | 7.920 | 7.940 | 7.940 | 6,204,200 |
| 2025-05-21 | 8.100 | 8.120 | 8.000 | 8.010 | 8.010 | 5,367,514 |
| 2025-05-20 | 8.000 | 8.080 | 7.920 | 8.060 | 8.060 | 9,131,652 |
| 2025-05-19 | 7.870 | 8.040 | 7.780 | 7.990 | 7.990 | 11,695,380 |
| 2025-05-16 | 7.860 | 7.990 | 7.840 | 7.890 | 7.890 | 9,710,100 |
| 2025-05-15 | 7.810 | 7.910 | 7.810 | 7.840 | 7.840 | 6,224,678 |
| 2025-05-14 | 7.820 | 7.890 | 7.770 | 7.830 | 7.830 | 8,396,579 |
| 2025-05-13 | 7.890 | 7.950 | 7.770 | 7.820 | 7.820 | 7,108,533 |
| 2025-05-12 | 7.760 | 7.920 | 7.720 | 7.890 | 7.890 | 10,787,437 |
| 2025-05-09 | 7.670 | 7.900 | 7.660 | 7.760 | 7.760 | 12,672,766 |
| 2025-05-08 | 7.480 | 7.720 | 7.470 | 7.640 | 7.640 | 9,407,020 |
| 2025-05-07 | 7.510 | 7.550 | 7.450 | 7.530 | 7.530 | 6,052,499 |
| 2025-05-06 | 7.520 | 7.540 | 7.390 | 7.490 | 7.490 | 7,207,601 |
| 2025-04-30 | 7.450 | 7.660 | 7.370 | 7.460 | 7.460 | 13,081,030 |
| 2025-04-29 | 7.280 | 7.370 | 7.240 | 7.340 | 7.340 | 6,258,700 |
| 2025-04-28 | 7.280 | 7.310 | 7.200 | 7.260 | 7.260 | 5,514,000 |
| 2025-04-25 | 7.150 | 7.300 | 7.150 | 7.250 | 7.250 | 4,891,300 |
| 2025-04-24 | 7.120 | 7.210 | 7.090 | 7.190 | 7.190 | 5,539,229 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.