China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 7.140 | 7.150 | 7.080 | 7.110 | 7.110 | 2,949,124 |
| 2025-04-22 | 7.100 | 7.140 | 7.080 | 7.100 | 7.100 | 2,777,552 |
| 2025-04-21 | 7.140 | 7.140 | 7.090 | 7.110 | 7.110 | 3,402,900 |
| 2025-04-18 | 7.120 | 7.170 | 7.060 | 7.120 | 7.120 | 3,432,600 |
| 2025-04-17 | 7.130 | 7.160 | 7.100 | 7.120 | 7.120 | 2,881,100 |
| 2025-04-16 | 7.080 | 7.150 | 7.050 | 7.140 | 7.140 | 4,344,800 |
| 2025-04-15 | 7.190 | 7.190 | 7.060 | 7.090 | 7.090 | 4,428,820 |
| 2025-04-14 | 7.080 | 7.140 | 7.030 | 7.120 | 7.120 | 4,334,011 |
| 2025-04-11 | 7.070 | 7.100 | 7.020 | 7.020 | 7.020 | 4,400,900 |
| 2025-04-10 | 7.150 | 7.160 | 7.030 | 7.060 | 7.060 | 6,842,198 |
| 2025-04-09 | 7.050 | 7.090 | 6.870 | 7.070 | 7.070 | 8,238,808 |
| 2025-04-08 | 6.800 | 7.120 | 6.800 | 7.080 | 7.080 | 10,837,600 |
| 2025-04-07 | 7.000 | 7.170 | 6.670 | 6.800 | 6.800 | 15,103,670 |
| 2025-04-03 | 7.130 | 7.270 | 7.110 | 7.260 | 7.260 | 4,254,124 |
| 2025-04-02 | 7.230 | 7.250 | 7.170 | 7.180 | 7.180 | 4,485,700 |
| 2025-04-01 | 7.150 | 7.280 | 7.140 | 7.220 | 7.220 | 7,866,898 |
| 2025-03-31 | 7.150 | 7.250 | 7.110 | 7.120 | 7.120 | 9,486,220 |
| 2025-03-28 | 7.200 | 7.230 | 7.120 | 7.140 | 7.140 | 6,237,100 |
| 2025-03-27 | 7.300 | 7.340 | 7.190 | 7.220 | 7.220 | 7,564,200 |
| 2025-03-26 | 7.470 | 7.490 | 7.240 | 7.330 | 7.330 | 14,670,335 |
| 2025-03-25 | 7.460 | 7.600 | 7.420 | 7.590 | 7.590 | 9,264,600 |
| 2025-03-24 | 7.430 | 7.510 | 7.380 | 7.440 | 7.440 | 5,635,087 |
| 2025-03-21 | 7.410 | 7.520 | 7.390 | 7.450 | 7.450 | 6,664,610 |
| 2025-03-20 | 7.390 | 7.470 | 7.370 | 7.420 | 7.420 | 4,296,893 |
| 2025-03-19 | 7.330 | 7.420 | 7.310 | 7.400 | 7.400 | 5,597,987 |
| 2025-03-18 | 7.380 | 7.390 | 7.310 | 7.350 | 7.350 | 4,546,387 |
| 2025-03-17 | 7.340 | 7.380 | 7.330 | 7.350 | 7.350 | 4,408,257 |
| 2025-03-14 | 7.280 | 7.340 | 7.250 | 7.340 | 7.340 | 5,301,300 |
| 2025-03-13 | 7.230 | 7.300 | 7.180 | 7.280 | 7.280 | 6,021,153 |
| 2025-03-12 | 7.220 | 7.240 | 7.180 | 7.210 | 7.210 | 5,509,860 |
| 2025-03-11 | 7.120 | 7.220 | 7.070 | 7.210 | 7.210 | 5,716,112 |
| 2025-03-10 | 7.180 | 7.200 | 7.100 | 7.140 | 7.140 | 6,592,700 |
| 2025-03-07 | 7.160 | 7.200 | 7.110 | 7.190 | 7.190 | 5,382,500 |
| 2025-03-06 | 7.210 | 7.220 | 7.130 | 7.190 | 7.190 | 6,065,473 |
| 2025-03-05 | 7.300 | 7.310 | 7.160 | 7.200 | 7.200 | 4,450,800 |
| 2025-03-04 | 7.290 | 7.330 | 7.270 | 7.300 | 7.300 | 3,327,400 |
| 2025-03-03 | 7.340 | 7.390 | 7.290 | 7.300 | 7.300 | 5,158,800 |
| 2025-02-28 | 7.350 | 7.390 | 7.300 | 7.320 | 7.320 | 4,527,200 |
| 2025-02-27 | 7.390 | 7.420 | 7.300 | 7.360 | 7.360 | 3,715,911 |
| 2025-02-26 | 7.310 | 7.410 | 7.300 | 7.410 | 7.410 | 4,334,414 |
| 2025-02-25 | 7.370 | 7.370 | 7.270 | 7.290 | 7.290 | 4,018,011 |
| 2025-02-24 | 7.340 | 7.400 | 7.310 | 7.370 | 7.370 | 3,905,200 |
| 2025-02-21 | 7.370 | 7.390 | 7.320 | 7.340 | 7.340 | 3,501,500 |
| 2025-02-20 | 7.400 | 7.400 | 7.300 | 7.370 | 7.370 | 3,853,713 |
| 2025-02-19 | 7.370 | 7.390 | 7.320 | 7.390 | 7.390 | 3,825,300 |
| 2025-02-18 | 7.450 | 7.470 | 7.330 | 7.350 | 7.350 | 3,581,300 |
| 2025-02-17 | 7.400 | 7.450 | 7.330 | 7.430 | 7.430 | 3,770,500 |
| 2025-02-14 | 7.490 | 7.490 | 7.390 | 7.390 | 7.390 | 3,432,800 |
| 2025-02-13 | 7.470 | 7.520 | 7.440 | 7.470 | 7.470 | 3,926,769 |
| 2025-02-12 | 7.470 | 7.520 | 7.440 | 7.500 | 7.500 | 3,256,700 |
| 2025-02-11 | 7.530 | 7.550 | 7.430 | 7.500 | 7.500 | 3,765,700 |
| 2025-02-10 | 7.700 | 7.730 | 7.510 | 7.530 | 7.530 | 7,283,004 |
| 2025-02-07 | 7.690 | 7.780 | 7.620 | 7.710 | 7.710 | 9,988,148 |
| 2025-02-06 | 7.240 | 7.710 | 7.240 | 7.680 | 7.680 | 19,592,848 |
| 2025-02-05 | 7.270 | 7.400 | 7.220 | 7.250 | 7.250 | 7,074,657 |
| 2025-01-27 | 7.160 | 7.330 | 7.160 | 7.270 | 7.270 | 5,644,600 |
| 2025-01-24 | 7.100 | 7.200 | 7.080 | 7.170 | 7.170 | 4,749,100 |
| 2025-01-23 | 7.080 | 7.190 | 7.080 | 7.100 | 7.100 | 3,899,800 |
| 2025-01-22 | 7.070 | 7.090 | 7.010 | 7.060 | 7.060 | 3,976,200 |
| 2025-01-21 | 7.220 | 7.230 | 7.070 | 7.090 | 7.090 | 4,548,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.