China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 7.260 | 7.350 | 7.170 | 7.190 | 7.190 | 4,028,700 |
| 2025-01-17 | 7.190 | 7.280 | 7.180 | 7.250 | 7.250 | 3,000,900 |
| 2025-01-16 | 7.150 | 7.300 | 7.140 | 7.220 | 7.220 | 5,505,900 |
| 2025-01-15 | 7.260 | 7.270 | 7.110 | 7.120 | 7.120 | 4,999,174 |
| 2025-01-14 | 7.140 | 7.290 | 7.140 | 7.270 | 7.270 | 4,295,774 |
| 2025-01-13 | 7.180 | 7.200 | 7.090 | 7.160 | 7.160 | 2,688,500 |
| 2025-01-10 | 7.280 | 7.310 | 7.180 | 7.180 | 7.180 | 3,009,100 |
| 2025-01-09 | 7.290 | 7.340 | 7.230 | 7.260 | 7.260 | 3,115,671 |
| 2025-01-08 | 7.290 | 7.330 | 7.140 | 7.270 | 7.270 | 3,925,371 |
| 2025-01-07 | 7.380 | 7.450 | 7.240 | 7.290 | 7.290 | 4,035,200 |
| 2025-01-06 | 7.360 | 7.410 | 7.240 | 7.380 | 7.380 | 3,383,324 |
| 2025-01-03 | 7.360 | 7.550 | 7.300 | 7.300 | 7.300 | 5,793,389 |
| 2025-01-02 | 7.520 | 7.620 | 7.280 | 7.350 | 7.350 | 7,649,451 |
| 2024-12-31 | 7.620 | 7.700 | 7.540 | 7.540 | 7.540 | 6,808,358 |
| 2024-12-30 | 7.580 | 7.590 | 7.530 | 7.560 | 7.560 | 3,556,189 |
| 2024-12-27 | 7.550 | 7.630 | 7.460 | 7.590 | 7.590 | 5,433,767 |
| 2024-12-26 | 7.530 | 7.550 | 7.460 | 7.470 | 7.470 | 3,583,810 |
| 2024-12-25 | 7.600 | 7.620 | 7.490 | 7.530 | 7.530 | 3,140,300 |
| 2024-12-24 | 7.490 | 7.620 | 7.490 | 7.610 | 7.610 | 4,915,692 |
| 2024-12-23 | 7.580 | 7.630 | 7.480 | 7.490 | 7.490 | 6,081,355 |
| 2024-12-20 | 7.660 | 7.690 | 7.580 | 7.590 | 7.590 | 4,732,312 |
| 2024-12-19 | 7.740 | 7.760 | 7.590 | 7.650 | 7.650 | 7,891,394 |
| 2024-12-18 | 7.760 | 7.900 | 7.740 | 7.810 | 7.810 | 8,029,096 |
| 2024-12-17 | 7.700 | 7.850 | 7.650 | 7.760 | 7.760 | 9,820,998 |
| 2024-12-16 | 7.640 | 7.740 | 7.640 | 7.690 | 7.690 | 5,549,855 |
| 2024-12-13 | 7.790 | 7.800 | 7.660 | 7.670 | 7.670 | 7,008,600 |
| 2024-12-12 | 7.750 | 7.830 | 7.690 | 7.810 | 7.810 | 6,121,800 |
| 2024-12-11 | 7.700 | 7.790 | 7.680 | 7.760 | 7.760 | 5,413,900 |
| 2024-12-10 | 7.960 | 7.960 | 7.700 | 7.720 | 7.720 | 9,166,500 |
| 2024-12-09 | 7.750 | 7.860 | 7.750 | 7.800 | 7.800 | 6,017,200 |
| 2024-12-06 | 7.660 | 7.780 | 7.650 | 7.770 | 7.770 | 5,180,748 |
| 2024-12-05 | 7.710 | 7.720 | 7.640 | 7.670 | 7.670 | 5,018,478 |
| 2024-12-04 | 7.840 | 7.840 | 7.690 | 7.720 | 7.720 | 5,369,011 |
| 2024-12-03 | 7.800 | 7.870 | 7.710 | 7.840 | 7.840 | 6,395,562 |
| 2024-12-02 | 7.730 | 7.840 | 7.690 | 7.790 | 7.790 | 6,153,210 |
| 2024-11-29 | 7.710 | 7.790 | 7.640 | 7.760 | 7.760 | 5,401,200 |
| 2024-11-28 | 7.750 | 7.790 | 7.690 | 7.710 | 7.710 | 4,640,200 |
| 2024-11-27 | 7.600 | 7.750 | 7.520 | 7.750 | 7.750 | 6,250,500 |
| 2024-11-26 | 7.770 | 7.770 | 7.580 | 7.620 | 7.620 | 7,376,900 |
| 2024-11-25 | 7.750 | 7.820 | 7.660 | 7.770 | 7.770 | 6,571,414 |
| 2024-11-22 | 7.990 | 8.110 | 7.750 | 7.750 | 7.750 | 11,375,778 |
| 2024-11-21 | 8.010 | 8.080 | 7.940 | 8.030 | 8.030 | 7,620,689 |
| 2024-11-20 | 8.010 | 8.150 | 7.980 | 8.010 | 8.010 | 13,570,429 |
| 2024-11-19 | 7.810 | 8.000 | 7.770 | 8.000 | 8.000 | 13,255,063 |
| 2024-11-18 | 7.860 | 7.950 | 7.730 | 7.770 | 7.770 | 12,382,067 |
| 2024-11-15 | 7.950 | 8.020 | 7.810 | 7.820 | 7.820 | 11,400,152 |
| 2024-11-14 | 8.130 | 8.230 | 7.900 | 8.010 | 8.010 | 16,574,396 |
| 2024-11-13 | 7.940 | 8.370 | 7.870 | 8.240 | 8.240 | 20,667,300 |
| 2024-11-12 | 7.890 | 8.070 | 7.880 | 8.010 | 8.010 | 19,475,196 |
| 2024-11-11 | 7.800 | 7.920 | 7.760 | 7.910 | 7.910 | 12,324,392 |
| 2024-11-08 | 7.980 | 8.010 | 7.780 | 7.810 | 7.810 | 13,732,409 |
| 2024-11-07 | 7.700 | 7.940 | 7.680 | 7.930 | 7.930 | 13,974,949 |
| 2024-11-06 | 7.780 | 7.840 | 7.700 | 7.720 | 7.720 | 12,664,547 |
| 2024-11-05 | 7.720 | 7.790 | 7.650 | 7.770 | 7.770 | 11,695,547 |
| 2024-11-04 | 7.630 | 7.720 | 7.600 | 7.710 | 7.710 | 6,634,100 |
| 2024-11-01 | 7.650 | 7.730 | 7.520 | 7.630 | 7.630 | 9,231,600 |
| 2024-10-31 | 7.660 | 7.800 | 7.650 | 7.720 | 7.720 | 7,829,084 |
| 2024-10-30 | 7.710 | 7.780 | 7.610 | 7.660 | 7.660 | 6,166,335 |
| 2024-10-29 | 7.900 | 7.950 | 7.680 | 7.710 | 7.710 | 8,265,800 |
| 2024-10-28 | 7.840 | 7.930 | 7.780 | 7.920 | 7.920 | 7,611,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.