Jiangsu Broadcasting Cable inf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-22 | 2.920 | 2.920 | 2.760 | 2.770 | 2.770 | 45,305,395 |
| 2024-01-19 | 2.920 | 2.970 | 2.910 | 2.920 | 2.920 | 34,361,323 |
| 2024-01-18 | 2.940 | 2.950 | 2.830 | 2.910 | 2.910 | 50,015,556 |
| 2024-01-17 | 2.970 | 3.000 | 2.940 | 2.950 | 2.950 | 25,713,070 |
| 2024-01-16 | 3.000 | 3.010 | 2.950 | 2.980 | 2.980 | 31,772,990 |
| 2024-01-15 | 3.000 | 3.030 | 2.990 | 3.000 | 3.000 | 19,425,508 |
| 2024-01-12 | 3.030 | 3.060 | 3.000 | 3.010 | 3.010 | 24,903,850 |
| 2024-01-11 | 3.000 | 3.060 | 2.990 | 3.040 | 3.040 | 25,849,860 |
| 2024-01-10 | 3.040 | 3.050 | 2.990 | 3.000 | 3.000 | 32,079,006 |
| 2024-01-09 | 3.060 | 3.080 | 3.030 | 3.050 | 3.050 | 23,959,435 |
| 2024-01-08 | 3.090 | 3.100 | 3.040 | 3.050 | 3.050 | 28,585,535 |
| 2024-01-05 | 3.160 | 3.160 | 3.090 | 3.100 | 3.100 | 34,383,730 |
| 2024-01-04 | 3.150 | 3.170 | 3.110 | 3.150 | 3.150 | 33,106,708 |
| 2024-01-03 | 3.110 | 3.170 | 3.100 | 3.140 | 3.140 | 37,819,633 |
| 2024-01-02 | 3.150 | 3.170 | 3.110 | 3.110 | 3.110 | 41,297,208 |
| 2023-12-29 | 3.140 | 3.180 | 3.120 | 3.140 | 3.140 | 31,666,360 |
| 2023-12-28 | 3.110 | 3.150 | 3.090 | 3.130 | 3.130 | 36,010,833 |
| 2023-12-27 | 3.140 | 3.160 | 3.090 | 3.120 | 3.120 | 29,532,075 |
| 2023-12-26 | 3.230 | 3.250 | 3.130 | 3.140 | 3.140 | 32,748,026 |
| 2023-12-25 | 3.280 | 3.300 | 3.190 | 3.200 | 3.200 | 34,850,486 |
| 2023-12-22 | 3.380 | 3.390 | 3.240 | 3.270 | 3.270 | 46,260,288 |
| 2023-12-21 | 3.390 | 3.410 | 3.350 | 3.380 | 3.380 | 27,988,604 |
| 2023-12-20 | 3.460 | 3.470 | 3.390 | 3.400 | 3.400 | 32,582,084 |
| 2023-12-19 | 3.450 | 3.490 | 3.430 | 3.460 | 3.460 | 28,688,640 |
| 2023-12-18 | 3.490 | 3.530 | 3.430 | 3.450 | 3.450 | 42,441,164 |
| 2023-12-15 | 3.490 | 3.550 | 3.470 | 3.510 | 3.510 | 36,924,706 |
| 2023-12-14 | 3.460 | 3.560 | 3.460 | 3.490 | 3.490 | 41,168,460 |
| 2023-12-13 | 3.480 | 3.540 | 3.450 | 3.470 | 3.470 | 44,177,690 |
| 2023-12-12 | 3.460 | 3.500 | 3.440 | 3.490 | 3.490 | 41,589,359 |
| 2023-12-11 | 3.350 | 3.470 | 3.320 | 3.450 | 3.450 | 53,711,850 |
| 2023-12-08 | 3.370 | 3.400 | 3.340 | 3.360 | 3.360 | 37,545,190 |
| 2023-12-07 | 3.360 | 3.420 | 3.360 | 3.400 | 3.400 | 40,256,164 |
| 2023-12-06 | 3.300 | 3.380 | 3.230 | 3.360 | 3.360 | 39,221,346 |
| 2023-12-05 | 3.340 | 3.350 | 3.280 | 3.280 | 3.280 | 27,972,640 |
| 2023-12-04 | 3.320 | 3.380 | 3.310 | 3.350 | 3.350 | 34,394,786 |
| 2023-12-01 | 3.220 | 3.340 | 3.210 | 3.340 | 3.340 | 44,297,022 |
| 2023-11-30 | 3.230 | 3.260 | 3.210 | 3.220 | 3.220 | 24,684,353 |
| 2023-11-29 | 3.280 | 3.280 | 3.220 | 3.220 | 3.220 | 25,959,325 |
| 2023-11-28 | 3.310 | 3.310 | 3.250 | 3.270 | 3.270 | 31,815,167 |
| 2023-11-27 | 3.310 | 3.340 | 3.270 | 3.300 | 3.300 | 35,537,450 |
| 2023-11-24 | 3.330 | 3.390 | 3.300 | 3.310 | 3.310 | 39,536,020 |
| 2023-11-23 | 3.330 | 3.350 | 3.260 | 3.330 | 3.330 | 49,443,160 |
| 2023-11-22 | 3.250 | 3.400 | 3.250 | 3.340 | 3.340 | 67,660,875 |
| 2023-11-21 | 3.250 | 3.300 | 3.230 | 3.270 | 3.270 | 37,723,431 |
| 2023-11-20 | 3.230 | 3.260 | 3.220 | 3.240 | 3.240 | 23,943,060 |
| 2023-11-17 | 3.210 | 3.250 | 3.200 | 3.240 | 3.240 | 27,728,560 |
| 2023-11-16 | 3.200 | 3.240 | 3.180 | 3.220 | 3.220 | 26,296,781 |
| 2023-11-15 | 3.240 | 3.240 | 3.200 | 3.210 | 3.210 | 20,810,020 |
| 2023-11-14 | 3.230 | 3.230 | 3.190 | 3.220 | 3.220 | 23,107,535 |
| 2023-11-13 | 3.180 | 3.230 | 3.180 | 3.220 | 3.220 | 23,299,342 |
| 2023-11-10 | 3.220 | 3.240 | 3.160 | 3.180 | 3.180 | 29,284,630 |
| 2023-11-09 | 3.260 | 3.270 | 3.220 | 3.230 | 3.230 | 32,857,138 |
| 2023-11-08 | 3.200 | 3.270 | 3.190 | 3.260 | 3.260 | 49,182,010 |
| 2023-11-07 | 3.200 | 3.220 | 3.170 | 3.200 | 3.200 | 26,880,031 |
| 2023-11-06 | 3.140 | 3.200 | 3.140 | 3.200 | 3.200 | 29,003,007 |
| 2023-11-03 | 3.130 | 3.160 | 3.090 | 3.140 | 3.140 | 26,128,523 |
| 2023-11-02 | 3.090 | 3.160 | 3.090 | 3.130 | 3.130 | 33,152,800 |
| 2023-11-01 | 3.080 | 3.120 | 3.080 | 3.100 | 3.100 | 20,740,790 |
| 2023-10-31 | 3.110 | 3.130 | 3.070 | 3.090 | 3.090 | 27,224,210 |
| 2023-10-30 | 3.080 | 3.120 | 3.070 | 3.090 | 3.090 | 23,132,441 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.0200 CNY |
| 2021-07-30 | 0.0300 CNY |
| 2020-07-15 | 0.0300 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.