Jiangsu Broadcasting Cable inf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.130 | 3.160 | 3.090 | 3.120 | 3.120 | 28,144,710 |
| 2026-10-19 | 3.150 | 3.180 | 3.120 | 3.140 | 3.140 | 30,482,537 |
| 2026-10-16 | 3.210 | 3.260 | 3.130 | 3.170 | 3.170 | 45,220,260 |
| 2026-10-15 | 3.210 | 3.240 | 3.160 | 3.170 | 3.170 | 50,779,500 |
| 2026-10-14 | 3.180 | 3.280 | 3.170 | 3.240 | 3.240 | 67,454,410 |
| 2026-10-13 | 3.180 | 3.220 | 3.150 | 3.200 | 3.200 | 37,878,987 |
| 2026-10-12 | 3.180 | 3.220 | 3.170 | 3.210 | 3.210 | 41,281,638 |
| 2026-10-09 | 3.090 | 3.190 | 3.060 | 3.190 | 3.190 | 42,793,686 |
| 2026-10-08 | 3.110 | 3.130 | 3.070 | 3.090 | 3.090 | 18,648,580 |
| 2026-09-30 | 3.110 | 3.130 | 3.070 | 3.110 | 3.110 | 21,574,570 |
| 2026-09-29 | 3.020 | 3.130 | 3.010 | 3.110 | 3.110 | 33,880,337 |
| 2026-09-28 | 3.080 | 3.100 | 3.020 | 3.030 | 3.030 | 24,152,910 |
| 2026-09-24 | 3.080 | 3.150 | 3.080 | 3.090 | 3.090 | 27,423,931 |
| 2026-09-23 | 3.140 | 3.150 | 3.090 | 3.090 | 3.090 | 23,950,083 |
| 2026-09-22 | 3.160 | 3.180 | 3.130 | 3.150 | 3.150 | 30,800,179 |
| 2026-09-21 | 3.130 | 3.150 | 3.090 | 3.150 | 3.150 | 26,679,360 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.0200 CNY |
| 2021-07-30 | 0.0300 CNY |
| 2020-07-15 | 0.0300 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.