Jiangsu Broadcasting Cable inf historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.930	2.970	2.930	2.960	2.941	16,521,258
2021-11-04	2.940	2.950	2.910	2.940	2.921	8,228,710
2021-11-03	2.910	2.940	2.900	2.940	2.921	8,570,440
2021-11-02	2.940	2.940	2.890	2.910	2.892	12,187,538
2021-11-01	2.920	2.950	2.920	2.940	2.921	9,763,321
2021-10-29	2.890	2.940	2.890	2.940	2.921	12,064,632
2021-10-28	2.900	2.900	2.880	2.900	2.882	9,100,970
2021-10-27	2.920	2.930	2.880	2.900	2.882	12,726,930
2021-10-26	2.940	2.960	2.910	2.930	2.911	11,515,380
2021-10-25	2.930	2.950	2.920	2.950	2.931	7,983,410
2021-10-22	2.950	2.970	2.930	2.940	2.921	10,157,878
2021-10-21	2.980	2.980	2.940	2.960	2.941	11,314,320

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.