Jiangsu Broadcasting Cable inf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 2.930 | 2.970 | 2.930 | 2.960 | 2.941 | 16,521,258 |
| 2021-11-04 | 2.940 | 2.950 | 2.910 | 2.940 | 2.921 | 8,228,710 |
| 2021-11-03 | 2.910 | 2.940 | 2.900 | 2.940 | 2.921 | 8,570,440 |
| 2021-11-02 | 2.940 | 2.940 | 2.890 | 2.910 | 2.892 | 12,187,538 |
| 2021-11-01 | 2.920 | 2.950 | 2.920 | 2.940 | 2.921 | 9,763,321 |
| 2021-10-29 | 2.890 | 2.940 | 2.890 | 2.940 | 2.921 | 12,064,632 |
| 2021-10-28 | 2.900 | 2.900 | 2.880 | 2.900 | 2.882 | 9,100,970 |
| 2021-10-27 | 2.920 | 2.930 | 2.880 | 2.900 | 2.882 | 12,726,930 |
| 2021-10-26 | 2.940 | 2.960 | 2.910 | 2.930 | 2.911 | 11,515,380 |
| 2021-10-25 | 2.930 | 2.950 | 2.920 | 2.950 | 2.931 | 7,983,410 |
| 2021-10-22 | 2.950 | 2.970 | 2.930 | 2.940 | 2.921 | 10,157,878 |
| 2021-10-21 | 2.980 | 2.980 | 2.940 | 2.960 | 2.941 | 11,314,320 |
| 2021-10-20 | 2.990 | 3.000 | 2.970 | 2.980 | 2.961 | 9,887,109 |
| 2021-10-19 | 3.000 | 3.000 | 2.980 | 3.000 | 2.981 | 10,079,280 |
| 2021-10-18 | 2.990 | 3.000 | 2.980 | 2.990 | 2.971 | 11,589,390 |
| 2021-10-15 | 3.010 | 3.010 | 2.980 | 2.990 | 2.971 | 11,268,070 |
| 2021-10-14 | 3.020 | 3.020 | 2.990 | 3.010 | 2.991 | 9,150,632 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.0200 CNY |
| 2021-07-30 | 0.0300 CNY |
| 2020-07-15 | 0.0300 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.