Jiangsu Broadcasting Cable inf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3.790 | 3.800 | 3.650 | 3.650 | 3.650 | 93,274,752 |
| 2026-01-15 | 3.830 | 3.860 | 3.760 | 3.810 | 3.810 | 91,761,315 |
| 2026-01-14 | 3.790 | 3.940 | 3.780 | 3.850 | 3.850 | 148,801,179 |
| 2026-01-13 | 3.760 | 3.940 | 3.720 | 3.820 | 3.820 | 177,151,796 |
| 2026-01-12 | 3.690 | 3.750 | 3.680 | 3.730 | 3.730 | 104,786,738 |
| 2026-01-09 | 3.560 | 3.660 | 3.550 | 3.660 | 3.660 | 73,058,303 |
| 2026-01-08 | 3.520 | 3.570 | 3.500 | 3.560 | 3.560 | 39,873,390 |
| 2026-01-07 | 3.530 | 3.560 | 3.500 | 3.510 | 3.510 | 37,028,593 |
| 2026-01-06 | 3.480 | 3.540 | 3.470 | 3.530 | 3.530 | 43,476,755 |
| 2026-01-05 | 3.450 | 3.490 | 3.440 | 3.480 | 3.480 | 29,061,424 |
| 2025-12-31 | 3.430 | 3.460 | 3.420 | 3.440 | 3.440 | 29,245,218 |
| 2025-12-30 | 3.410 | 3.460 | 3.380 | 3.430 | 3.430 | 36,254,188 |
| 2025-12-29 | 3.400 | 3.440 | 3.390 | 3.410 | 3.410 | 31,597,559 |
| 2025-12-26 | 3.400 | 3.420 | 3.390 | 3.400 | 3.400 | 21,241,020 |
| 2025-12-25 | 3.390 | 3.410 | 3.380 | 3.400 | 3.400 | 16,342,820 |
| 2025-12-24 | 3.380 | 3.400 | 3.370 | 3.390 | 3.390 | 17,040,158 |
| 2025-12-23 | 3.410 | 3.410 | 3.370 | 3.380 | 3.380 | 20,266,725 |
| 2025-12-22 | 3.420 | 3.440 | 3.400 | 3.410 | 3.410 | 22,326,260 |
| 2025-12-19 | 3.370 | 3.430 | 3.370 | 3.420 | 3.420 | 30,002,341 |
| 2025-12-18 | 3.350 | 3.390 | 3.340 | 3.370 | 3.370 | 25,502,024 |
| 2025-12-17 | 3.320 | 3.360 | 3.290 | 3.360 | 3.360 | 26,159,714 |
| 2025-12-16 | 3.390 | 3.390 | 3.320 | 3.320 | 3.320 | 35,109,658 |
| 2025-12-15 | 3.380 | 3.410 | 3.360 | 3.390 | 3.390 | 23,706,340 |
| 2025-12-12 | 3.410 | 3.440 | 3.390 | 3.400 | 3.400 | 26,296,202 |
| 2025-12-11 | 3.480 | 3.480 | 3.400 | 3.400 | 3.400 | 31,982,713 |
| 2025-12-10 | 3.450 | 3.480 | 3.430 | 3.480 | 3.480 | 29,411,761 |
| 2025-12-09 | 3.460 | 3.490 | 3.450 | 3.460 | 3.460 | 27,126,522 |
| 2025-12-08 | 3.460 | 3.520 | 3.460 | 3.470 | 3.470 | 37,777,305 |
| 2025-12-05 | 3.430 | 3.480 | 3.400 | 3.460 | 3.460 | 35,839,516 |
| 2025-12-04 | 3.460 | 3.470 | 3.410 | 3.430 | 3.430 | 28,487,055 |
| 2025-12-03 | 3.490 | 3.500 | 3.440 | 3.450 | 3.450 | 39,122,668 |
| 2025-12-02 | 3.520 | 3.530 | 3.470 | 3.500 | 3.500 | 28,424,085 |
| 2025-12-01 | 3.490 | 3.540 | 3.480 | 3.520 | 3.520 | 41,359,124 |
| 2025-11-28 | 3.470 | 3.490 | 3.450 | 3.480 | 3.480 | 27,810,263 |
| 2025-11-27 | 3.510 | 3.520 | 3.460 | 3.470 | 3.470 | 35,390,499 |
| 2025-11-26 | 3.540 | 3.570 | 3.500 | 3.510 | 3.510 | 36,444,289 |
| 2025-11-25 | 3.540 | 3.570 | 3.530 | 3.540 | 3.540 | 45,863,860 |
| 2025-11-24 | 3.520 | 3.560 | 3.480 | 3.540 | 3.540 | 50,189,557 |
| 2025-11-21 | 3.560 | 3.610 | 3.490 | 3.490 | 3.490 | 58,204,601 |
| 2025-11-20 | 3.600 | 3.610 | 3.550 | 3.570 | 3.570 | 34,780,848 |
| 2025-11-19 | 3.670 | 3.680 | 3.560 | 3.590 | 3.590 | 51,880,999 |
| 2025-11-18 | 3.700 | 3.710 | 3.650 | 3.680 | 3.680 | 44,285,102 |
| 2025-11-17 | 3.720 | 3.730 | 3.680 | 3.710 | 3.710 | 39,123,166 |
| 2025-11-14 | 3.730 | 3.780 | 3.720 | 3.720 | 3.720 | 50,208,962 |
| 2025-11-13 | 3.730 | 3.760 | 3.710 | 3.750 | 3.750 | 43,810,317 |
| 2025-11-12 | 3.750 | 3.770 | 3.720 | 3.740 | 3.740 | 48,572,806 |
| 2025-11-11 | 3.740 | 3.760 | 3.700 | 3.740 | 3.740 | 48,505,501 |
| 2025-11-10 | 3.760 | 3.790 | 3.730 | 3.730 | 3.730 | 51,151,619 |
| 2025-11-07 | 3.740 | 3.770 | 3.710 | 3.720 | 3.720 | 40,198,459 |
| 2025-11-06 | 3.800 | 3.820 | 3.730 | 3.730 | 3.730 | 52,921,465 |
| 2025-11-05 | 3.720 | 3.860 | 3.710 | 3.810 | 3.810 | 74,739,488 |
| 2025-11-04 | 3.750 | 3.760 | 3.700 | 3.740 | 3.740 | 64,067,677 |
| 2025-11-03 | 3.670 | 3.780 | 3.670 | 3.750 | 3.750 | 90,841,128 |
| 2025-10-31 | 3.600 | 3.690 | 3.600 | 3.670 | 3.670 | 46,700,561 |
| 2025-10-30 | 3.650 | 3.660 | 3.600 | 3.620 | 3.620 | 37,935,858 |
| 2025-10-29 | 3.630 | 3.670 | 3.590 | 3.660 | 3.660 | 39,925,049 |
| 2025-10-28 | 3.650 | 3.660 | 3.620 | 3.630 | 3.630 | 38,934,218 |
| 2025-10-27 | 3.700 | 3.710 | 3.630 | 3.650 | 3.650 | 47,465,619 |
| 2025-10-24 | 3.750 | 3.760 | 3.650 | 3.680 | 3.680 | 58,140,296 |
| 2025-10-23 | 3.750 | 3.760 | 3.690 | 3.760 | 3.760 | 56,227,465 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.0200 CNY |
| 2021-07-30 | 0.0300 CNY |
| 2020-07-15 | 0.0300 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.