Jiangsu Broadcasting Cable inf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.670 | 3.750 | 3.660 | 3.710 | 3.710 | 54,055,195 |
| 2025-10-21 | 3.570 | 3.720 | 3.560 | 3.690 | 3.690 | 77,538,389 |
| 2025-10-20 | 3.500 | 3.570 | 3.500 | 3.570 | 3.570 | 45,330,352 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.0200 CNY |
| 2021-07-30 | 0.0300 CNY |
| 2020-07-15 | 0.0300 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.