Jiangsu Broadcasting Cable inf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.670 | 3.750 | 3.660 | 3.710 | 3.710 | 54,055,195 |
| 2025-10-21 | 3.570 | 3.720 | 3.560 | 3.690 | 3.690 | 77,538,389 |
| 2025-10-20 | 3.500 | 3.570 | 3.500 | 3.570 | 3.570 | 45,330,352 |
| 2025-10-17 | 3.550 | 3.570 | 3.480 | 3.490 | 3.490 | 42,867,769 |
| 2025-10-16 | 3.580 | 3.580 | 3.530 | 3.550 | 3.550 | 36,285,503 |
| 2025-10-15 | 3.540 | 3.590 | 3.540 | 3.580 | 3.580 | 45,480,568 |
| 2025-10-14 | 3.570 | 3.590 | 3.530 | 3.540 | 3.540 | 56,687,430 |
| 2025-10-13 | 3.570 | 3.580 | 3.490 | 3.560 | 3.560 | 53,184,885 |
| 2025-10-10 | 3.620 | 3.650 | 3.590 | 3.640 | 3.640 | 40,479,030 |
| 2025-10-09 | 3.630 | 3.720 | 3.610 | 3.630 | 3.630 | 51,393,322 |
| 2025-09-30 | 3.630 | 3.670 | 3.610 | 3.620 | 3.620 | 35,799,338 |
| 2025-09-29 | 3.590 | 3.640 | 3.560 | 3.640 | 3.640 | 38,042,250 |
| 2025-09-26 | 3.630 | 3.640 | 3.570 | 3.600 | 3.600 | 35,840,049 |
| 2025-09-25 | 3.650 | 3.680 | 3.620 | 3.640 | 3.640 | 42,314,630 |
| 2025-09-24 | 3.540 | 3.660 | 3.520 | 3.650 | 3.650 | 49,620,294 |
| 2025-09-23 | 3.640 | 3.650 | 3.500 | 3.560 | 3.560 | 58,198,841 |
| 2025-09-22 | 3.670 | 3.690 | 3.610 | 3.650 | 3.650 | 36,916,350 |
| 2025-09-19 | 3.710 | 3.730 | 3.630 | 3.660 | 3.660 | 50,372,390 |
| 2025-09-18 | 3.730 | 3.830 | 3.670 | 3.710 | 3.710 | 89,167,553 |
| 2025-09-17 | 3.780 | 3.780 | 3.700 | 3.740 | 3.740 | 49,160,520 |
| 2025-09-16 | 3.790 | 3.830 | 3.760 | 3.780 | 3.780 | 54,039,300 |
| 2025-09-15 | 3.840 | 3.860 | 3.740 | 3.780 | 3.780 | 78,093,037 |
| 2025-09-12 | 3.770 | 3.810 | 3.750 | 3.810 | 3.810 | 66,648,828 |
| 2025-09-11 | 3.770 | 3.790 | 3.690 | 3.780 | 3.780 | 62,082,733 |
| 2025-09-10 | 3.700 | 3.810 | 3.690 | 3.780 | 3.780 | 77,349,338 |
| 2025-09-09 | 3.730 | 3.780 | 3.680 | 3.690 | 3.690 | 84,864,500 |
| 2025-09-08 | 3.560 | 3.920 | 3.540 | 3.760 | 3.760 | 167,125,371 |
| 2025-09-05 | 3.530 | 3.580 | 3.480 | 3.560 | 3.560 | 47,919,625 |
| 2025-09-04 | 3.530 | 3.550 | 3.490 | 3.530 | 3.530 | 44,251,645 |
| 2025-09-03 | 3.620 | 3.660 | 3.520 | 3.530 | 3.530 | 62,506,462 |
| 2025-09-02 | 3.710 | 3.710 | 3.590 | 3.620 | 3.620 | 63,011,503 |
| 2025-09-01 | 3.690 | 3.750 | 3.660 | 3.710 | 3.710 | 53,323,162 |
| 2025-08-29 | 3.730 | 3.740 | 3.670 | 3.690 | 3.690 | 50,675,490 |
| 2025-08-28 | 3.700 | 3.750 | 3.610 | 3.720 | 3.720 | 67,023,109 |
| 2025-08-27 | 3.790 | 3.820 | 3.710 | 3.710 | 3.710 | 75,605,480 |
| 2025-08-26 | 3.790 | 3.830 | 3.770 | 3.780 | 3.780 | 61,187,100 |
| 2025-08-25 | 3.850 | 3.860 | 3.770 | 3.800 | 3.800 | 68,538,938 |
| 2025-08-22 | 3.710 | 3.840 | 3.700 | 3.820 | 3.820 | 85,959,640 |
| 2025-08-21 | 3.690 | 3.720 | 3.670 | 3.720 | 3.720 | 56,219,010 |
| 2025-08-20 | 3.680 | 3.700 | 3.630 | 3.690 | 3.690 | 41,376,510 |
| 2025-08-19 | 3.660 | 3.730 | 3.640 | 3.680 | 3.680 | 50,708,532 |
| 2025-08-18 | 3.600 | 3.680 | 3.580 | 3.650 | 3.650 | 55,677,152 |
| 2025-08-15 | 3.570 | 3.610 | 3.560 | 3.600 | 3.600 | 42,421,520 |
| 2025-08-14 | 3.690 | 3.700 | 3.550 | 3.560 | 3.560 | 59,779,490 |
| 2025-08-13 | 3.610 | 3.760 | 3.600 | 3.680 | 3.680 | 82,147,221 |
| 2025-08-12 | 3.630 | 3.640 | 3.590 | 3.600 | 3.600 | 28,723,953 |
| 2025-08-11 | 3.600 | 3.640 | 3.590 | 3.640 | 3.640 | 32,950,543 |
| 2025-08-08 | 3.610 | 3.630 | 3.570 | 3.610 | 3.610 | 34,887,360 |
| 2025-08-07 | 3.600 | 3.630 | 3.590 | 3.600 | 3.600 | 34,632,272 |
| 2025-08-06 | 3.640 | 3.640 | 3.570 | 3.590 | 3.590 | 39,482,810 |
| 2025-08-05 | 3.580 | 3.650 | 3.570 | 3.640 | 3.640 | 47,282,335 |
| 2025-08-04 | 3.590 | 3.590 | 3.530 | 3.580 | 3.580 | 34,443,084 |
| 2025-08-01 | 3.550 | 3.610 | 3.550 | 3.600 | 3.600 | 42,163,692 |
| 2025-07-31 | 3.600 | 3.620 | 3.540 | 3.560 | 3.560 | 45,229,053 |
| 2025-07-30 | 3.610 | 3.680 | 3.600 | 3.630 | 3.630 | 53,578,817 |
| 2025-07-29 | 3.580 | 3.600 | 3.540 | 3.600 | 3.600 | 37,687,220 |
| 2025-07-28 | 3.590 | 3.620 | 3.560 | 3.570 | 3.570 | 42,324,695 |
| 2025-07-25 | 3.620 | 3.660 | 3.580 | 3.600 | 3.600 | 50,196,648 |
| 2025-07-24 | 3.540 | 3.620 | 3.530 | 3.620 | 3.620 | 39,360,759 |
| 2025-07-23 | 3.580 | 3.600 | 3.550 | 3.550 | 3.550 | 39,160,901 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.0200 CNY |
| 2021-07-30 | 0.0300 CNY |
| 2020-07-15 | 0.0300 CNY |
| 2019-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.