Yueyang Forest & Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.360 | 3.440 | 3.340 | 3.410 | 3.410 | 25,937,830 |
| 2026-10-20 | 3.330 | 3.350 | 3.260 | 3.350 | 3.350 | 22,393,230 |
| 2026-10-19 | 3.260 | 3.350 | 3.220 | 3.320 | 3.320 | 24,424,810 |
| 2026-10-16 | 3.310 | 3.350 | 3.240 | 3.270 | 3.270 | 22,310,221 |
| 2026-10-15 | 3.350 | 3.390 | 3.260 | 3.290 | 3.290 | 30,953,608 |
| 2026-10-14 | 3.300 | 3.510 | 3.280 | 3.390 | 3.390 | 43,858,549 |
| 2026-10-13 | 3.240 | 3.330 | 3.200 | 3.330 | 3.330 | 31,392,041 |
| 2026-10-12 | 3.390 | 3.420 | 3.270 | 3.300 | 3.300 | 29,526,300 |
| 2026-10-09 | 3.370 | 3.400 | 3.330 | 3.390 | 3.390 | 25,403,630 |
| 2026-10-08 | 3.370 | 3.440 | 3.330 | 3.360 | 3.360 | 23,379,890 |
| 2026-09-30 | 3.350 | 3.390 | 3.320 | 3.380 | 3.380 | 20,287,455 |
| 2026-09-29 | 3.320 | 3.360 | 3.270 | 3.340 | 3.340 | 18,559,593 |
| 2026-09-28 | 3.350 | 3.360 | 3.250 | 3.300 | 3.300 | 23,921,800 |
| 2026-09-24 | 3.410 | 3.450 | 3.320 | 3.350 | 3.350 | 25,710,500 |
| 2026-09-23 | 3.530 | 3.560 | 3.400 | 3.410 | 3.410 | 31,329,600 |
| 2026-09-22 | 3.460 | 3.590 | 3.420 | 3.530 | 3.530 | 43,626,070 |
| 2026-09-21 | 3.390 | 3.460 | 3.350 | 3.440 | 3.440 | 29,557,184 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.1380 CNY |
| 2022-06-02 | 0.1160 CNY |
| 2021-05-28 | 0.0710 CNY |
| 2020-05-13 | 0.0611 CNY |
| 2019-05-20 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.