Hunan Chen Dian International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.320 | 7.320 | 7.020 | 7.020 | 6.931 | 8,352,014 |
| 2021-11-04 | 7.210 | 7.420 | 7.160 | 7.370 | 7.276 | 8,167,398 |
| 2021-11-03 | 7.190 | 7.270 | 7.060 | 7.220 | 7.128 | 7,008,378 |
| 2021-11-02 | 7.520 | 7.530 | 7.050 | 7.190 | 7.099 | 13,650,872 |
| 2021-11-01 | 7.490 | 7.680 | 7.270 | 7.600 | 7.503 | 11,684,230 |
| 2021-10-29 | 7.640 | 7.750 | 7.100 | 7.500 | 7.405 | 22,559,849 |
| 2021-10-28 | 8.000 | 8.100 | 7.390 | 7.500 | 7.405 | 30,045,487 |
| 2021-10-27 | 8.000 | 8.450 | 7.810 | 8.040 | 7.938 | 40,025,085 |
| 2021-10-26 | 7.680 | 8.080 | 7.450 | 7.680 | 7.582 | 25,410,654 |
| 2021-10-25 | 6.860 | 7.540 | 6.750 | 7.540 | 7.444 | 9,239,993 |
| 2021-10-22 | 7.070 | 7.150 | 6.810 | 6.850 | 6.763 | 5,975,737 |
| 2021-10-21 | 7.220 | 7.260 | 7.080 | 7.110 | 7.020 | 5,385,200 |
| 2021-10-20 | 7.020 | 7.300 | 6.960 | 7.250 | 7.158 | 8,229,627 |
| 2021-10-19 | 6.930 | 7.270 | 6.830 | 7.090 | 7.000 | 8,415,097 |
| 2021-10-18 | 6.810 | 7.010 | 6.790 | 6.940 | 6.852 | 4,824,544 |
| 2021-10-15 | 6.930 | 6.990 | 6.710 | 6.790 | 6.704 | 4,946,640 |
| 2021-10-14 | 6.910 | 6.990 | 6.800 | 6.900 | 6.812 | 4,565,557 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0589 CNY |
| 2022-06-24 | 0.0451 CNY |
| 2021-06-24 | 0.0276 CNY |
| 2020-06-24 | 0.0409 CNY |
| 2019-07-09 | 0.0263 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.