Hunan Chen Dian International Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.550 | 8.900 | 8.440 | 8.860 | 8.860 | 8,441,000 |
| 2026-10-16 | 8.800 | 9.350 | 8.700 | 8.800 | 8.800 | 9,074,920 |
| 2026-10-15 | 9.020 | 9.220 | 8.610 | 8.700 | 8.700 | 10,026,320 |
| 2026-10-14 | 9.610 | 9.880 | 9.200 | 9.200 | 9.200 | 15,377,480 |
| 2026-10-13 | 9.130 | 9.980 | 9.030 | 9.800 | 9.800 | 23,096,160 |
| 2026-10-12 | 9.300 | 9.580 | 9.150 | 9.340 | 9.340 | 15,966,960 |
| 2026-10-09 | 9.490 | 9.520 | 9.000 | 9.300 | 9.300 | 8,549,622 |
| 2026-10-08 | 9.520 | 9.700 | 9.460 | 9.510 | 9.510 | 6,346,800 |
| 2026-09-30 | 9.590 | 9.660 | 9.480 | 9.520 | 9.520 | 4,987,600 |
| 2026-09-29 | 9.530 | 9.700 | 9.480 | 9.500 | 9.500 | 6,391,000 |
| 2026-09-28 | 9.780 | 9.820 | 9.570 | 9.650 | 9.650 | 6,202,440 |
| 2026-09-24 | 9.770 | 9.920 | 9.690 | 9.790 | 9.790 | 6,204,080 |
| 2026-09-23 | 10.130 | 10.200 | 9.770 | 9.800 | 9.800 | 10,210,139 |
| 2026-09-22 | 10.250 | 10.350 | 10.130 | 10.180 | 10.180 | 8,327,500 |
| 2026-09-21 | 9.850 | 10.380 | 9.790 | 10.320 | 10.320 | 13,174,441 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0589 CNY |
| 2022-06-24 | 0.0451 CNY |
| 2021-06-24 | 0.0276 CNY |
| 2020-06-24 | 0.0409 CNY |
| 2019-07-09 | 0.0263 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.