Hunan New Wellful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 6.240 | 6.330 | 6.070 | 6.080 | 6.080 | 30,391,810 |
| 2024-07-22 | 6.320 | 6.370 | 6.230 | 6.250 | 6.250 | 30,834,510 |
| 2024-07-19 | 6.340 | 6.390 | 6.290 | 6.340 | 6.340 | 33,597,600 |
| 2024-07-18 | 6.440 | 6.500 | 6.290 | 6.400 | 6.400 | 30,465,244 |
| 2024-07-17 | 6.560 | 6.580 | 6.410 | 6.480 | 6.480 | 29,229,960 |
| 2024-07-16 | 6.470 | 6.650 | 6.390 | 6.550 | 6.550 | 40,038,509 |
| 2024-07-15 | 6.310 | 6.600 | 6.260 | 6.520 | 6.520 | 46,973,384 |
| 2024-07-12 | 6.480 | 6.560 | 6.220 | 6.320 | 6.320 | 47,580,738 |
| 2024-07-11 | 6.670 | 6.740 | 6.460 | 6.520 | 6.520 | 43,533,200 |
| 2024-07-10 | 6.540 | 6.680 | 6.350 | 6.580 | 6.580 | 31,347,190 |
| 2024-07-09 | 6.830 | 6.850 | 6.430 | 6.620 | 6.620 | 47,915,229 |
| 2024-07-08 | 7.030 | 7.070 | 6.830 | 6.860 | 6.860 | 18,978,600 |
| 2024-07-05 | 6.930 | 6.930 | 6.930 | 6.930 | 6.930 | 0 |
| 2024-07-04 | 7.230 | 7.280 | 6.900 | 6.930 | 6.930 | 26,968,263 |
| 2024-07-03 | 7.390 | 7.420 | 7.190 | 7.230 | 7.230 | 19,554,071 |
| 2024-07-02 | 7.490 | 7.510 | 7.330 | 7.380 | 7.380 | 21,903,575 |
| 2024-07-01 | 7.120 | 7.540 | 7.110 | 7.490 | 7.490 | 43,650,551 |
| 2024-06-28 | 7.240 | 7.320 | 7.050 | 7.070 | 7.070 | 31,761,224 |
| 2024-06-27 | 7.420 | 7.560 | 7.220 | 7.240 | 7.240 | 31,072,345 |
| 2024-06-26 | 7.690 | 7.690 | 7.210 | 7.560 | 7.560 | 44,815,770 |
| 2024-06-25 | 8.110 | 8.170 | 7.720 | 7.730 | 7.730 | 26,689,611 |
| 2024-06-24 | 8.380 | 8.400 | 8.080 | 8.080 | 8.080 | 27,812,625 |
| 2024-06-21 | 8.460 | 8.640 | 8.410 | 8.530 | 8.530 | 17,393,153 |
| 2024-06-20 | 8.470 | 8.530 | 8.340 | 8.460 | 8.460 | 18,255,100 |
| 2024-06-19 | 8.580 | 8.600 | 8.430 | 8.480 | 8.480 | 18,457,620 |
| 2024-06-18 | 8.830 | 8.930 | 8.560 | 8.660 | 8.660 | 34,166,067 |
| 2024-06-17 | 8.580 | 8.690 | 8.380 | 8.690 | 8.690 | 25,618,787 |
| 2024-06-14 | 8.670 | 8.720 | 8.440 | 8.650 | 8.650 | 37,961,989 |
| 2024-06-13 | 9.060 | 9.100 | 8.600 | 8.700 | 8.700 | 39,040,363 |
| 2024-06-12 | 9.260 | 9.360 | 9.140 | 9.170 | 9.170 | 19,022,954 |
| 2024-06-11 | 8.960 | 9.250 | 8.860 | 9.200 | 9.200 | 19,402,225 |
| 2024-06-07 | 9.030 | 9.100 | 8.840 | 8.950 | 8.950 | 18,681,356 |
| 2024-06-06 | 9.300 | 9.350 | 8.850 | 8.960 | 8.960 | 35,336,134 |
| 2024-06-05 | 9.600 | 9.600 | 9.310 | 9.310 | 9.310 | 22,040,100 |
| 2024-06-04 | 9.610 | 9.690 | 9.430 | 9.650 | 9.650 | 24,463,569 |
| 2024-06-03 | 9.620 | 9.770 | 9.480 | 9.720 | 9.720 | 45,012,152 |
| 2024-05-31 | 9.370 | 9.530 | 9.300 | 9.440 | 9.440 | 27,295,300 |
| 2024-05-30 | 9.710 | 9.830 | 9.370 | 9.410 | 9.410 | 37,285,562 |
| 2024-05-29 | 9.750 | 9.970 | 9.610 | 9.740 | 9.740 | 38,011,836 |
| 2024-05-28 | 9.970 | 10.280 | 9.670 | 9.680 | 9.680 | 54,811,358 |
| 2024-05-27 | 9.860 | 10.360 | 9.800 | 10.110 | 10.110 | 83,605,820 |
| 2024-05-24 | 9.440 | 10.270 | 9.360 | 9.950 | 9.950 | 93,867,935 |
| 2024-05-23 | 9.550 | 9.750 | 9.230 | 9.340 | 9.340 | 45,135,153 |
| 2024-05-22 | 9.610 | 9.760 | 9.380 | 9.670 | 9.670 | 46,875,692 |
| 2024-05-21 | 9.160 | 9.970 | 9.150 | 9.620 | 9.620 | 70,300,791 |
| 2024-05-20 | 8.800 | 9.430 | 8.770 | 9.240 | 9.240 | 68,958,073 |
| 2024-05-17 | 8.720 | 8.950 | 8.670 | 8.800 | 8.800 | 24,969,236 |
| 2024-05-16 | 8.680 | 8.900 | 8.610 | 8.720 | 8.720 | 20,251,178 |
| 2024-05-15 | 9.000 | 9.070 | 8.660 | 8.690 | 8.690 | 31,425,642 |
| 2024-05-14 | 8.860 | 9.220 | 8.790 | 9.020 | 9.020 | 29,778,108 |
| 2024-05-13 | 9.000 | 9.200 | 8.830 | 8.950 | 8.950 | 32,707,795 |
| 2024-05-10 | 9.090 | 9.270 | 9.000 | 9.040 | 9.040 | 21,060,585 |
| 2024-05-09 | 9.100 | 9.130 | 8.920 | 9.120 | 9.120 | 21,756,778 |
| 2024-05-08 | 8.700 | 9.380 | 8.610 | 9.160 | 9.160 | 48,224,895 |
| 2024-05-07 | 8.940 | 8.950 | 8.690 | 8.720 | 8.720 | 19,405,424 |
| 2024-05-06 | 8.710 | 8.950 | 8.710 | 8.860 | 8.860 | 19,005,048 |
| 2024-04-30 | 8.880 | 9.200 | 8.720 | 8.790 | 8.790 | 25,108,816 |
| 2024-04-29 | 8.680 | 8.940 | 8.650 | 8.880 | 8.880 | 26,658,810 |
| 2024-04-26 | 8.600 | 8.800 | 8.590 | 8.770 | 8.770 | 21,069,721 |
| 2024-04-25 | 8.580 | 8.700 | 8.520 | 8.680 | 8.680 | 13,355,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0500 CNY |
| 2020-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.