Hunan New Wellful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.880 | 4.950 | 4.810 | 4.870 | 4.870 | 8,981,699 |
| 2026-10-16 | 4.830 | 4.960 | 4.830 | 4.880 | 4.880 | 11,264,799 |
| 2026-10-15 | 4.950 | 4.950 | 4.750 | 4.810 | 4.810 | 16,276,302 |
| 2026-10-14 | 5.080 | 5.100 | 4.970 | 4.980 | 4.980 | 10,708,433 |
| 2026-10-13 | 5.070 | 5.140 | 5.050 | 5.090 | 5.090 | 9,807,402 |
| 2026-10-12 | 5.160 | 5.230 | 5.100 | 5.120 | 5.120 | 11,713,947 |
| 2026-10-09 | 5.100 | 5.180 | 5.080 | 5.180 | 5.180 | 12,771,602 |
| 2026-10-08 | 5.150 | 5.200 | 5.060 | 5.090 | 5.090 | 12,517,420 |
| 2026-09-30 | 5.210 | 5.260 | 5.150 | 5.190 | 5.190 | 11,817,974 |
| 2026-09-29 | 5.080 | 5.250 | 5.050 | 5.220 | 5.220 | 17,682,525 |
| 2026-09-28 | 5.090 | 5.140 | 4.950 | 5.100 | 5.100 | 18,860,857 |
| 2026-09-24 | 5.140 | 5.170 | 5.050 | 5.080 | 5.080 | 18,166,872 |
| 2026-09-23 | 5.260 | 5.310 | 5.140 | 5.160 | 5.160 | 18,040,202 |
| 2026-09-22 | 5.290 | 5.360 | 5.190 | 5.290 | 5.290 | 23,737,701 |
| 2026-09-21 | 5.180 | 5.350 | 5.150 | 5.340 | 5.340 | 27,600,100 |
| 2026-09-18 | 5.170 | 5.240 | 5.110 | 5.210 | 5.210 | 21,993,954 |
| 2026-09-17 | 5.160 | 5.230 | 5.100 | 5.200 | 5.200 | 24,778,800 |
| 2026-09-16 | 5.310 | 5.310 | 5.130 | 5.210 | 5.210 | 25,678,061 |
| 2026-09-15 | 5.410 | 5.670 | 5.250 | 5.260 | 5.260 | 39,635,066 |
| 2026-09-14 | 5.530 | 5.540 | 5.340 | 5.370 | 5.370 | 29,800,353 |
| 2026-09-11 | 5.550 | 5.710 | 5.480 | 5.530 | 5.530 | 35,585,500 |
| 2026-09-10 | 5.820 | 5.850 | 5.600 | 5.620 | 5.620 | 51,269,110 |
| 2026-09-09 | 5.800 | 6.000 | 5.730 | 5.890 | 5.890 | 61,537,709 |
| 2026-09-08 | 5.920 | 5.970 | 5.680 | 5.850 | 5.850 | 88,225,640 |
| 2026-09-07 | 5.700 | 6.140 | 5.620 | 5.900 | 5.900 | 121,827,428 |
| 2026-09-04 | 5.100 | 5.590 | 5.040 | 5.590 | 5.590 | 57,594,751 |
| 2026-09-03 | 5.150 | 5.170 | 5.040 | 5.080 | 5.080 | 11,255,921 |
| 2026-09-02 | 5.230 | 5.240 | 5.120 | 5.130 | 5.130 | 13,327,512 |
| 2026-09-01 | 5.200 | 5.300 | 5.180 | 5.250 | 5.250 | 15,711,500 |
| 2026-08-31 | 5.250 | 5.290 | 5.170 | 5.210 | 5.210 | 18,178,420 |
| 2026-08-28 | 5.100 | 5.220 | 5.050 | 5.220 | 5.220 | 20,382,317 |
| 2026-08-27 | 5.020 | 5.110 | 5.020 | 5.090 | 5.090 | 15,694,759 |
| 2026-08-26 | 4.980 | 5.090 | 4.960 | 5.050 | 5.050 | 14,774,266 |
| 2026-08-25 | 4.840 | 5.000 | 4.840 | 4.990 | 4.990 | 17,761,771 |
| 2026-08-24 | 4.880 | 4.890 | 4.770 | 4.850 | 4.850 | 11,398,499 |
| 2026-08-21 | 4.960 | 4.970 | 4.850 | 4.900 | 4.900 | 13,337,500 |
| 2026-08-20 | 4.890 | 5.010 | 4.870 | 5.000 | 5.000 | 13,534,459 |
| 2026-08-19 | 5.040 | 5.060 | 4.880 | 4.910 | 4.910 | 17,064,352 |
| 2026-08-18 | 4.930 | 5.090 | 4.930 | 5.050 | 5.050 | 19,287,300 |
| 2026-08-17 | 4.900 | 5.010 | 4.860 | 4.950 | 4.950 | 11,074,200 |
| 2026-08-14 | 4.970 | 4.970 | 4.830 | 4.880 | 4.880 | 13,158,900 |
| 2026-08-13 | 4.920 | 5.010 | 4.870 | 4.980 | 4.980 | 13,022,200 |
| 2026-08-12 | 4.910 | 4.960 | 4.870 | 4.940 | 4.940 | 10,165,634 |
| 2026-08-11 | 5.040 | 5.060 | 4.930 | 4.950 | 4.950 | 11,185,700 |
| 2026-08-10 | 4.930 | 5.070 | 4.910 | 5.040 | 5.040 | 16,657,100 |
| 2026-08-07 | 4.960 | 4.960 | 4.850 | 4.930 | 4.930 | 9,828,800 |
| 2026-08-06 | 4.960 | 5.000 | 4.870 | 4.970 | 4.970 | 9,301,491 |
| 2026-08-05 | 4.890 | 5.020 | 4.890 | 4.970 | 4.970 | 11,033,711 |
| 2026-08-04 | 4.980 | 5.000 | 4.860 | 4.910 | 4.910 | 9,161,100 |
| 2026-08-03 | 4.930 | 5.000 | 4.890 | 4.970 | 4.970 | 9,436,892 |
| 2026-07-31 | 4.870 | 4.920 | 4.820 | 4.910 | 4.910 | 8,344,434 |
| 2026-07-30 | 4.820 | 4.960 | 4.810 | 4.860 | 4.860 | 10,974,333 |
| 2026-07-29 | 4.780 | 4.870 | 4.770 | 4.850 | 4.850 | 10,178,060 |
| 2026-07-28 | 4.770 | 4.850 | 4.750 | 4.800 | 4.800 | 10,502,460 |
| 2026-07-27 | 4.720 | 4.820 | 4.690 | 4.770 | 4.770 | 8,992,830 |
| 2026-07-24 | 4.860 | 4.910 | 4.730 | 4.730 | 4.730 | 9,462,091 |
| 2026-07-23 | 4.900 | 4.910 | 4.830 | 4.900 | 4.900 | 9,366,159 |
| 2026-07-22 | 4.810 | 4.950 | 4.760 | 4.910 | 4.910 | 13,913,000 |
| 2026-07-21 | 4.950 | 4.980 | 4.740 | 4.840 | 4.840 | 23,712,212 |
| 2026-07-20 | 5.110 | 5.140 | 4.880 | 4.940 | 4.940 | 26,847,470 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0500 CNY |
| 2020-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.