Hunan New Wellful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 8.730 | 8.730 | 8.500 | 8.610 | 8.610 | 19,491,075 |
| 2024-04-23 | 8.650 | 8.850 | 8.560 | 8.730 | 8.730 | 18,898,375 |
| 2024-04-22 | 8.290 | 8.920 | 8.230 | 8.760 | 8.760 | 33,525,781 |
| 2024-04-19 | 8.250 | 8.370 | 8.080 | 8.300 | 8.300 | 17,046,325 |
| 2024-04-18 | 8.400 | 8.590 | 8.260 | 8.350 | 8.350 | 23,544,640 |
| 2024-04-17 | 8.340 | 8.670 | 8.260 | 8.480 | 8.480 | 28,587,484 |
| 2024-04-16 | 9.000 | 9.070 | 8.230 | 8.230 | 8.230 | 38,721,022 |
| 2024-04-15 | 9.030 | 9.140 | 8.500 | 9.140 | 9.140 | 35,936,654 |
| 2024-04-12 | 9.370 | 9.490 | 9.060 | 9.100 | 9.100 | 27,858,431 |
| 2024-04-11 | 9.650 | 9.760 | 9.410 | 9.410 | 9.410 | 23,493,710 |
| 2024-04-10 | 9.950 | 10.070 | 9.600 | 9.750 | 9.750 | 23,514,485 |
| 2024-04-09 | 9.930 | 10.080 | 9.610 | 10.020 | 10.020 | 33,323,258 |
| 2024-04-08 | 9.880 | 10.280 | 9.830 | 10.000 | 10.000 | 46,495,906 |
| 2024-04-03 | 9.500 | 9.940 | 9.460 | 9.890 | 9.890 | 38,999,620 |
| 2024-04-02 | 9.820 | 9.880 | 9.390 | 9.580 | 9.580 | 36,249,177 |
| 2024-04-01 | 9.450 | 10.030 | 9.410 | 9.900 | 9.900 | 41,149,236 |
| 2024-03-29 | 9.200 | 9.530 | 9.120 | 9.500 | 9.500 | 19,790,190 |
| 2024-03-28 | 9.050 | 9.270 | 9.030 | 9.200 | 9.200 | 23,180,980 |
| 2024-03-27 | 9.620 | 9.640 | 9.150 | 9.160 | 9.160 | 32,030,223 |
| 2024-03-26 | 9.560 | 9.920 | 9.510 | 9.630 | 9.630 | 34,775,980 |
| 2024-03-25 | 9.720 | 9.950 | 9.500 | 9.500 | 9.500 | 36,457,410 |
| 2024-03-22 | 10.330 | 10.330 | 9.850 | 9.860 | 9.860 | 42,870,288 |
| 2024-03-21 | 9.730 | 10.550 | 9.720 | 10.350 | 10.350 | 59,855,884 |
| 2024-03-20 | 9.780 | 10.010 | 9.680 | 9.810 | 9.810 | 38,573,083 |
| 2024-03-19 | 9.500 | 9.940 | 9.460 | 9.930 | 9.930 | 65,206,024 |
| 2024-03-18 | 9.100 | 9.450 | 8.950 | 9.390 | 9.390 | 45,701,665 |
| 2024-03-15 | 8.960 | 9.180 | 8.910 | 9.100 | 9.100 | 29,188,620 |
| 2024-03-14 | 8.870 | 8.990 | 8.800 | 8.970 | 8.970 | 27,405,517 |
| 2024-03-13 | 9.240 | 9.240 | 8.890 | 8.960 | 8.960 | 40,170,140 |
| 2024-03-12 | 9.150 | 9.260 | 9.070 | 9.250 | 9.250 | 20,674,855 |
| 2024-03-11 | 9.080 | 9.280 | 8.980 | 9.190 | 9.190 | 29,080,037 |
| 2024-03-08 | 9.450 | 9.500 | 8.880 | 9.160 | 9.160 | 51,259,111 |
| 2024-03-07 | 9.440 | 9.890 | 9.400 | 9.520 | 9.520 | 29,922,175 |
| 2024-03-06 | 9.420 | 9.530 | 9.230 | 9.440 | 9.440 | 20,560,327 |
| 2024-03-05 | 9.240 | 9.550 | 9.140 | 9.490 | 9.490 | 30,249,984 |
| 2024-03-04 | 9.340 | 9.420 | 9.010 | 9.280 | 9.280 | 25,463,636 |
| 2024-03-01 | 9.550 | 9.570 | 9.160 | 9.290 | 9.290 | 30,836,496 |
| 2024-02-29 | 9.510 | 9.710 | 9.360 | 9.600 | 9.600 | 23,221,964 |
| 2024-02-28 | 10.150 | 10.200 | 9.530 | 9.550 | 9.550 | 21,352,178 |
| 2024-02-27 | 9.750 | 10.410 | 9.680 | 10.180 | 10.180 | 22,391,778 |
| 2024-02-26 | 9.630 | 10.050 | 9.560 | 9.810 | 9.810 | 19,925,556 |
| 2024-02-23 | 9.530 | 9.690 | 9.430 | 9.660 | 9.660 | 16,921,518 |
| 2024-02-22 | 9.400 | 9.640 | 9.390 | 9.590 | 9.590 | 14,657,982 |
| 2024-02-21 | 9.400 | 9.800 | 9.360 | 9.490 | 9.490 | 22,553,440 |
| 2024-02-20 | 9.080 | 9.550 | 9.000 | 9.550 | 9.550 | 25,035,603 |
| 2024-02-19 | 9.200 | 9.300 | 8.830 | 9.180 | 9.180 | 32,355,255 |
| 2024-02-08 | 8.910 | 9.300 | 8.560 | 9.250 | 9.250 | 29,499,935 |
| 2024-02-07 | 8.850 | 9.130 | 8.670 | 8.910 | 8.910 | 31,941,272 |
| 2024-02-06 | 8.660 | 9.030 | 8.280 | 8.830 | 8.830 | 40,963,965 |
| 2024-02-05 | 9.690 | 9.690 | 8.810 | 9.000 | 9.000 | 29,798,213 |
| 2024-02-02 | 9.650 | 10.070 | 9.450 | 9.790 | 9.790 | 27,659,362 |
| 2024-02-01 | 9.800 | 9.980 | 9.150 | 9.690 | 9.690 | 34,677,308 |
| 2024-01-31 | 10.000 | 10.090 | 9.710 | 9.860 | 9.860 | 18,585,482 |
| 2024-01-30 | 10.310 | 11.060 | 10.080 | 10.100 | 10.100 | 18,338,309 |
| 2024-01-29 | 10.550 | 10.800 | 10.250 | 10.420 | 10.420 | 17,908,094 |
| 2024-01-26 | 10.270 | 10.780 | 10.120 | 10.630 | 10.630 | 21,243,194 |
| 2024-01-25 | 9.990 | 10.350 | 9.910 | 10.320 | 10.320 | 21,467,496 |
| 2024-01-24 | 10.090 | 10.160 | 9.580 | 9.990 | 9.990 | 18,688,031 |
| 2024-01-23 | 9.840 | 10.220 | 9.810 | 10.020 | 10.020 | 19,242,400 |
| 2024-01-22 | 10.540 | 10.570 | 9.760 | 9.900 | 9.900 | 35,962,784 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0500 CNY |
| 2020-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.