Hunan New Wellful Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	10.540	10.570	9.760	9.900	9.900	35,962,784
2024-01-19	11.130	11.170	10.810	10.810	10.810	19,507,908
2024-01-18	10.810	11.270	10.460	11.170	11.170	28,745,855
2024-01-17	11.150	11.240	10.920	10.950	10.950	14,656,874
2024-01-16	10.980	11.400	10.980	11.200	11.200	26,563,830
2024-01-15	10.920	11.100	10.740	10.980	10.980	31,066,163
2024-01-12	10.920	11.370	10.730	11.170	11.170	41,097,732
2024-01-11	10.700	11.300	10.580	10.920	10.920	55,994,968
2024-01-10	9.960	10.450	9.870	10.360	10.360	56,951,141
2024-01-09	9.770	10.110	9.590	10.000	10.000	49,604,060
2024-01-08	9.800	10.030	9.400	9.830	9.830	94,128,197
2024-01-05	10.350	10.470	10.000	10.050	10.050	16,786,128
2024-01-04	10.550	10.590	10.280	10.330	10.330	13,554,202
2024-01-03	10.290	10.650	10.220	10.570	10.570	28,271,909
2024-01-02	10.250	10.450	9.830	10.380	10.380	33,478,912
2023-12-29	10.700	11.010	10.080	10.450	10.450	56,301,727
2023-12-28	11.310	11.390	10.740	10.820	10.820	38,801,663
2023-12-27	11.190	11.700	11.060	11.410	11.410	30,219,723
2023-12-26	11.180	11.410	11.030	11.190	11.190	16,520,550
2023-12-25	11.600	11.620	11.160	11.280	11.280	16,573,207
2023-12-22	11.520	11.980	11.500	11.600	11.600	16,310,216
2023-12-21	11.500	11.690	11.260	11.590	11.590	17,305,720
2023-12-20	11.830	11.880	11.510	11.610	11.610	13,114,317
2023-12-19	11.940	12.130	11.700	11.800	11.800	17,711,380
2023-12-18	11.990	12.400	11.800	11.940	11.940	22,761,311
2023-12-15	11.790	12.050	11.710	11.990	11.990	18,798,117
2023-12-14	11.800	12.180	11.620	11.890	11.890	23,791,577
2023-12-13	12.270	12.280	11.820	11.910	11.910	21,874,979
2023-12-12	12.440	12.690	12.180	12.270	12.270	26,138,010
2023-12-11	12.190	12.630	11.810	12.450	12.450	36,202,501
2023-12-08	12.650	12.710	12.180	12.360	12.360	29,245,322
2023-12-07	12.270	13.080	12.210	12.550	12.550	49,468,402
2023-12-06	11.700	12.990	11.590	12.400	12.400	59,452,896
2023-12-05	11.680	12.400	11.460	11.840	11.840	68,080,184
2023-12-04	10.520	11.650	10.440	11.650	11.650	47,221,183
2023-12-01	10.790	10.880	10.500	10.590	10.590	18,988,958
2023-11-30	10.740	10.830	10.570	10.820	10.820	15,183,637
2023-11-29	10.940	10.950	10.710	10.750	10.750	19,046,071
2023-11-28	11.000	11.180	10.800	10.960	10.960	24,652,714
2023-11-27	11.140	11.470	11.000	11.110	11.110	33,311,497
2023-11-24	11.030	11.920	10.900	11.160	11.160	49,240,799
2023-11-23	10.830	11.150	10.820	11.030	11.030	36,505,436
2023-11-22	10.420	11.370	10.420	11.160	11.160	55,562,356
2023-11-21	11.860	11.860	10.430	10.520	10.520	58,030,331
2023-11-20	9.880	10.820	9.850	10.820	10.820	43,862,635
2023-11-17	9.840	10.070	9.790	9.840	9.840	13,075,700
2023-11-16	9.800	9.970	9.750	9.890	9.890	12,291,387
2023-11-15	10.000	10.040	9.760	9.840	9.840	17,255,086
2023-11-14	9.780	10.090	9.780	9.960	9.960	15,406,364
2023-11-13	9.790	10.020	9.610	9.920	9.920	19,913,477
2023-11-10	9.720	10.020	9.610	9.820	9.820	20,219,614
2023-11-09	9.930	9.940	9.730	9.740	9.740	13,733,288
2023-11-08	9.950	10.040	9.730	9.970	9.970	22,059,851
2023-11-07	9.670	10.170	9.540	9.950	9.950	35,452,767
2023-11-06	9.800	9.910	9.530	9.670	9.670	24,339,439
2023-11-03	9.710	9.990	9.700	9.830	9.830	23,338,650
2023-11-02	10.070	10.250	9.650	9.790	9.790	22,490,046
2023-11-01	10.100	10.200	9.880	10.160	10.160	19,250,197
2023-10-31	10.300	10.380	10.000	10.090	10.090	29,078,891
2023-10-30	9.590	10.670	9.550	10.300	10.300	50,496,114

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-26	0.0500 CNY
2020-06-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.