Hunan New Wellful Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	9.540	9.860	9.390	9.700	9.700	21,030,154
2023-10-26	9.560	9.720	9.370	9.560	9.560	22,866,478
2023-10-25	9.200	9.600	9.110	9.510	9.510	28,448,688
2023-10-24	8.990	9.340	8.950	9.260	9.260	20,429,116
2023-10-23	8.730	9.250	8.710	9.050	9.050	20,388,881
2023-10-20	8.720	8.850	8.650	8.710	8.710	6,126,000
2023-10-19	8.930	9.080	8.750	8.750	8.750	10,846,087
2023-10-18	9.180	9.350	9.000	9.000	9.000	13,733,679
2023-10-17	9.110	9.200	8.970	9.180	9.180	10,560,211
2023-10-16	8.960	9.250	8.950	9.100	9.100	19,029,705
2023-10-13	8.950	9.040	8.860	9.000	9.000	9,722,000
2023-10-12	8.820	9.080	8.790	9.030	9.030	15,756,929
2023-10-11	8.900	8.960	8.770	8.840	8.840	9,342,800
2023-10-10	8.600	9.150	8.560	8.920	8.920	19,161,997
2023-10-09	8.700	8.710	8.410	8.630	8.630	9,250,421
2023-09-28	8.890	8.900	8.600	8.720	8.720	15,043,900
2023-09-27	8.970	9.030	8.850	8.860	8.860	13,519,515
2023-09-26	8.930	9.040	8.910	8.990	8.990	8,338,611
2023-09-25	9.170	9.250	8.950	9.000	9.000	15,155,401
2023-09-22	9.080	9.140	8.940	9.120	9.120	10,955,132
2023-09-21	9.060	9.180	9.010	9.080	9.080	15,049,646
2023-09-20	8.850	9.180	8.820	9.100	9.100	19,968,159
2023-09-19	9.000	9.190	8.880	8.930	8.930	15,510,921
2023-09-18	8.800	8.970	8.740	8.930	8.930	10,668,807
2023-09-15	8.850	9.030	8.830	8.910	8.910	14,177,801
2023-09-14	9.050	9.070	8.750	8.840	8.840	16,963,596
2023-09-13	9.160	9.190	8.970	9.060	9.060	18,963,946
2023-09-12	8.980	9.300	8.930	9.250	9.250	34,324,895
2023-09-11	8.880	9.010	8.830	8.970	8.970	11,735,904
2023-09-08	8.880	8.970	8.750	8.950	8.950	14,117,690
2023-09-07	8.840	9.190	8.800	9.000	9.000	29,688,992
2023-09-06	8.830	8.870	8.700	8.850	8.850	10,955,796
2023-09-05	8.810	8.950	8.750	8.830	8.830	15,808,174
2023-09-04	8.680	8.820	8.660	8.810	8.810	15,659,541
2023-09-01	8.760	8.760	8.630	8.680	8.680	9,628,126
2023-08-31	8.710	8.790	8.600	8.710	8.710	11,760,498
2023-08-30	8.730	8.860	8.660	8.710	8.710	17,361,175
2023-08-29	8.640	8.840	8.400	8.820	8.820	25,879,087
2023-08-28	9.150	9.150	8.720	8.770	8.770	29,276,107
2023-08-25	8.600	9.250	8.590	8.810	8.810	42,988,365
2023-08-24	8.440	8.600	8.250	8.520	8.520	18,568,497
2023-08-23	8.590	8.590	8.410	8.440	8.440	11,655,800
2023-08-22	8.470	8.630	8.470	8.600	8.600	16,881,023
2023-08-21	8.500	8.600	8.430	8.460	8.460	10,749,894
2023-08-18	8.830	8.920	8.500	8.530	8.530	18,384,266
2023-08-17	8.860	8.910	8.750	8.890	8.890	11,664,566
2023-08-16	8.800	8.980	8.800	8.850	8.850	10,208,079
2023-08-15	8.990	9.050	8.820	8.900	8.900	16,830,400
2023-08-14	8.850	9.050	8.790	9.050	9.050	17,437,413
2023-08-11	9.310	9.330	8.840	8.950	8.950	30,464,987
2023-08-10	9.240	9.340	9.130	9.290	9.290	20,611,690
2023-08-09	9.660	9.730	9.230	9.250	9.250	41,104,971
2023-08-08	9.990	10.070	9.710	9.760	9.760	31,501,344
2023-08-07	10.070	10.170	9.980	10.050	10.050	24,221,723
2023-08-04	9.990	10.150	9.900	9.960	9.960	30,166,530
2023-08-03	9.940	10.130	9.920	10.020	10.020	20,546,057
2023-08-02	10.120	10.350	9.930	9.970	9.970	27,999,165
2023-08-01	10.310	10.320	10.030	10.070	10.070	33,487,952
2023-07-31	10.000	10.460	9.750	10.340	10.340	61,565,283
2023-07-28	9.860	9.930	9.660	9.840	9.840	28,252,752

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-26	0.0500 CNY
2020-06-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.