Hunan New Wellful Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	9.800	10.200	9.740	9.960	9.960	38,482,092
2023-07-26	9.800	9.880	9.650	9.790	9.790	25,166,878
2023-07-25	10.030	10.200	9.730	9.850	9.850	42,319,070
2023-07-24	10.440	10.730	10.040	10.140	10.140	40,313,759
2023-07-21	10.170	10.670	10.160	10.580	10.580	35,181,633
2023-07-20	10.340	10.500	10.160	10.200	10.200	19,543,829
2023-07-19	10.160	10.650	10.140	10.360	10.360	27,101,330
2023-07-18	10.070	10.440	9.900	10.270	10.270	36,995,276
2023-07-17	9.690	10.340	9.500	10.110	10.110	30,427,674
2023-07-14	9.930	10.140	9.870	9.870	9.870	19,076,497
2023-07-13	9.840	10.060	9.740	9.990	9.990	23,640,565
2023-07-12	9.920	10.150	9.630	9.840	9.840	41,003,529
2023-07-11	10.440	10.480	9.550	9.890	9.890	51,115,295
2023-07-10	10.120	10.930	10.040	10.390	10.390	66,740,354
2023-07-07	9.630	10.190	9.460	9.940	9.940	48,945,823
2023-07-06	9.200	10.190	9.160	9.830	9.830	56,324,688
2023-07-05	9.600	9.600	9.240	9.260	9.260	32,632,336
2023-07-04	9.810	10.280	9.520	9.650	9.650	33,823,390
2023-07-03	9.520	9.720	9.350	9.720	9.720	24,869,288
2023-06-30	9.640	9.820	9.500	9.560	9.560	29,070,450
2023-06-29	9.370	9.850	9.270	9.630	9.630	40,628,909
2023-06-28	9.460	9.630	9.270	9.390	9.390	22,304,442
2023-06-27	9.360	9.810	9.260	9.580	9.580	34,231,484
2023-06-26	9.150	9.600	9.140	9.410	9.410	28,570,201
2023-06-21	9.500	9.580	9.200	9.260	9.260	23,195,795
2023-06-20	9.410	9.710	9.300	9.380	9.380	24,232,566
2023-06-19	9.540	9.780	9.350	9.510	9.510	32,694,723
2023-06-16	9.150	9.750	9.150	9.560	9.560	51,739,662
2023-06-15	9.120	9.430	8.970	9.230	9.230	43,321,904
2023-06-14	10.000	10.000	9.220	9.230	9.230	74,592,121
2023-06-13	10.760	10.960	10.010	10.240	10.240	64,214,602
2023-06-12	11.150	11.230	10.760	10.850	10.850	40,393,934
2023-06-09	11.080	11.480	10.900	11.260	11.260	61,519,847
2023-06-08	10.180	11.280	10.160	11.280	11.280	70,525,613
2023-06-07	9.960	10.460	9.870	10.250	10.250	21,555,287
2023-06-06	10.160	10.330	9.800	9.990	9.990	20,343,967
2023-06-05	10.060	10.130	9.810	10.080	10.080	12,871,700
2023-06-02	10.030	10.220	10.000	10.100	10.100	14,795,641
2023-06-01	9.680	10.180	9.620	10.070	10.070	23,581,262
2023-05-31	9.890	10.100	9.680	9.720	9.720	14,658,966
2023-05-30	9.790	9.960	9.670	9.940	9.940	13,170,900
2023-05-29	9.820	9.920	9.660	9.790	9.790	13,551,107
2023-05-26	10.200	10.210	9.630	9.830	9.830	17,448,570
2023-05-25	10.280	10.320	9.890	10.060	10.060	16,662,977
2023-05-24	10.300	10.500	9.930	10.350	10.350	27,954,237
2023-05-23	10.890	11.100	10.250	10.330	10.330	30,155,174
2023-05-22	10.900	11.150	10.630	10.900	10.900	25,465,986
2023-05-19	10.680	11.150	10.200	11.040	11.040	38,053,977
2023-05-18	10.730	11.350	10.660	10.840	10.840	36,690,930
2023-05-17	10.450	11.080	10.330	10.720	10.720	28,770,487
2023-05-16	10.310	11.100	10.290	10.580	10.580	35,938,934
2023-05-15	10.380	10.410	9.990	10.290	10.290	15,779,966
2023-05-12	10.570	10.850	10.290	10.310	10.310	14,333,760
2023-05-11	10.500	10.930	10.330	10.580	10.580	25,550,014
2023-05-10	10.740	11.000	10.370	10.500	10.500	24,599,531
2023-05-09	10.170	11.190	10.100	10.880	10.880	42,596,456
2023-05-08	10.230	10.450	10.070	10.230	10.230	26,884,138
2023-05-05	10.840	10.870	10.030	10.230	10.230	46,717,568
2023-05-04	10.990	11.280	10.770	10.830	10.830	24,410,827
2023-04-28	11.350	11.480	10.950	11.000	11.000	31,578,856

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-26	0.0500 CNY
2020-06-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.