Hunan New Wellful Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	11.180	11.990	11.180	11.350	11.350	25,654,157
2023-04-26	11.600	12.100	11.370	11.560	11.560	32,090,222
2023-04-25	11.700	12.180	11.520	11.950	11.950	33,644,530
2023-04-24	11.700	12.090	11.560	11.730	11.730	30,313,884
2023-04-21	12.230	12.270	11.570	11.940	11.940	45,248,776
2023-04-20	11.850	12.580	11.310	12.410	12.410	50,548,251
2023-04-19	11.690	12.210	11.500	11.860	11.860	43,848,977
2023-04-18	11.670	11.670	11.050	11.580	11.580	30,466,753
2023-04-17	11.730	11.950	11.500	11.730	11.730	26,668,502
2023-04-14	11.940	11.940	11.390	11.630	11.630	44,043,205
2023-04-13	12.160	12.550	11.840	11.940	11.940	42,403,927
2023-04-12	12.380	12.610	11.980	12.340	12.340	35,663,560
2023-04-11	12.250	12.640	12.020	12.500	12.500	43,679,526
2023-04-10	12.590	12.830	12.050	12.420	12.420	52,103,413
2023-04-07	12.570	13.100	12.510	12.690	12.690	64,444,319
2023-04-06	12.540	13.450	12.200	13.100	13.100	91,928,103
2023-04-04	11.320	12.510	11.320	12.510	12.510	74,310,833
2023-04-03	10.430	11.550	10.430	11.370	11.370	87,793,304
2023-03-31	10.280	10.960	10.120	10.640	10.640	104,276,655
2023-03-30	9.080	9.960	8.980	9.960	9.960	68,463,671
2023-03-29	9.370	9.370	8.970	9.050	9.050	48,245,821
2023-03-28	9.020	9.750	8.860	9.320	9.320	95,681,138
2023-03-27	8.380	9.030	8.330	9.030	9.030	54,119,975
2023-03-24	8.060	8.290	8.040	8.210	8.210	39,637,007
2023-03-23	8.120	8.350	7.990	8.080	8.080	44,631,466
2023-03-22	8.190	8.330	8.100	8.110	8.110	29,904,348
2023-03-21	8.180	8.320	7.980	8.240	8.240	47,712,610
2023-03-20	8.500	8.500	8.020	8.240	8.240	59,617,460
2023-03-17	8.550	8.610	8.360	8.530	8.530	47,820,598
2023-03-16	8.880	9.060	8.420	8.490	8.490	84,278,768
2023-03-15	8.960	9.210	8.750	9.060	9.060	121,634,402
2023-03-14	8.310	8.810	8.200	8.810	8.810	118,752,879
2023-03-13	7.300	8.010	7.220	8.010	8.010	67,668,413
2023-03-10	7.300	7.320	7.170	7.280	7.280	11,818,496
2023-03-09	7.390	7.430	7.250	7.330	7.330	13,356,775
2023-03-08	7.460	7.490	7.330	7.380	7.380	13,739,564
2023-03-07	7.630	7.780	7.490	7.500	7.500	17,293,187
2023-03-06	7.500	7.740	7.480	7.650	7.650	23,871,017
2023-03-03	7.450	7.520	7.430	7.500	7.500	9,724,474
2023-03-02	7.470	7.530	7.430	7.470	7.470	10,892,260
2023-03-01	7.470	7.470	7.400	7.470	7.470	10,408,005
2023-02-28	7.460	7.500	7.380	7.480	7.480	10,407,216
2023-02-27	7.540	7.580	7.440	7.460	7.460	10,173,700
2023-02-24	7.530	7.620	7.490	7.540	7.540	11,164,905
2023-02-23	7.590	7.650	7.510	7.540	7.540	15,256,199
2023-02-22	7.530	7.620	7.500	7.570	7.570	14,304,170
2023-02-21	7.410	7.570	7.400	7.540	7.540	17,991,065
2023-02-20	7.420	7.480	7.260	7.470	7.470	18,336,165
2023-02-17	7.460	7.540	7.370	7.380	7.380	13,795,028
2023-02-16	7.480	7.640	7.400	7.450	7.450	25,335,190
2023-02-15	7.530	7.550	7.450	7.490	7.490	13,522,697
2023-02-14	7.530	7.560	7.440	7.540	7.540	21,339,387
2023-02-13	7.460	7.530	7.310	7.500	7.500	30,238,397
2023-02-10	7.410	7.500	7.380	7.420	7.420	16,118,497
2023-02-09	7.340	7.400	7.320	7.380	7.380	9,887,175
2023-02-08	7.410	7.460	7.350	7.350	7.350	11,233,198
2023-02-07	7.500	7.550	7.380	7.410	7.410	15,268,500
2023-02-06	7.370	7.520	7.310	7.500	7.500	21,137,764
2023-02-03	7.360	7.560	7.350	7.400	7.400	19,310,440
2023-02-02	7.390	7.450	7.330	7.430	7.430	17,145,499

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-26	0.0500 CNY
2020-06-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.