Hunan New Wellful Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	7.340	7.410	7.260	7.410	7.410	22,455,220
2023-01-31	7.250	7.480	7.230	7.280	7.280	33,195,781
2023-01-30	7.120	7.230	7.090	7.190	7.190	20,043,756
2023-01-20	7.060	7.100	7.040	7.100	7.100	16,195,641
2023-01-19	7.120	7.140	7.030	7.040	7.040	17,109,300
2023-01-18	7.230	7.260	7.130	7.140	7.140	12,921,388
2023-01-17	7.370	7.380	7.170	7.200	7.200	16,059,506
2023-01-16	7.090	7.480	7.060	7.340	7.340	34,867,135
2023-01-13	6.900	7.090	6.890	7.030	7.030	20,872,980
2023-01-12	6.960	6.960	6.850	6.880	6.880	10,185,800
2023-01-11	6.990	7.020	6.930	6.940	6.940	10,479,841
2023-01-10	7.050	7.050	6.980	7.010	7.010	10,255,700
2023-01-09	6.980	7.080	6.970	7.060	7.060	12,680,800
2023-01-06	7.030	7.040	6.950	6.980	6.980	12,100,735
2023-01-05	7.070	7.110	6.980	7.060	7.060	12,157,566
2023-01-04	7.060	7.150	7.030	7.080	7.080	11,657,107
2023-01-03	7.080	7.090	6.960	7.080	7.080	13,963,154
2022-12-30	6.910	7.130	6.830	7.110	7.110	20,197,864
2022-12-29	6.960	6.960	6.850	6.870	6.870	13,060,783
2022-12-28	7.080	7.120	6.950	6.970	6.970	13,071,900
2022-12-27	6.990	7.180	6.980	7.130	7.130	16,651,061
2022-12-26	7.060	7.140	6.970	7.020	7.020	14,775,776
2022-12-23	7.200	7.200	6.900	6.940	6.940	19,695,397
2022-12-22	6.910	7.320	6.900	7.150	7.150	31,747,743
2022-12-21	6.780	7.010	6.780	6.910	6.910	14,897,420
2022-12-20	6.920	6.980	6.740	6.800	6.800	14,618,502
2022-12-19	7.100	7.110	6.910	6.940	6.940	18,181,904
2022-12-16	7.150	7.170	7.050	7.140	7.140	11,915,453
2022-12-15	7.350	7.420	7.190	7.190	7.190	17,301,614
2022-12-14	7.300	7.370	7.250	7.350	7.350	18,004,587
2022-12-13	7.110	7.420	7.080	7.390	7.390	34,623,069
2022-12-12	7.400	7.450	7.060	7.110	7.110	32,303,411
2022-12-09	7.360	7.360	7.360	7.360	7.360	0
2022-12-08	7.530	7.530	7.300	7.360	7.360	20,616,136
2022-12-07	7.440	7.630	7.430	7.530	7.530	19,660,638
2022-12-06	7.590	7.660	7.440	7.470	7.470	23,827,607
2022-12-05	7.620	7.650	7.500	7.560	7.560	21,543,211
2022-12-02	7.500	7.630	7.420	7.580	7.580	33,098,652
2022-12-01	7.320	7.450	7.320	7.420	7.420	22,196,998
2022-11-30	7.260	7.440	7.250	7.320	7.320	27,729,234
2022-11-29	7.150	7.210	7.130	7.210	7.210	14,941,554
2022-11-28	7.060	7.170	6.990	7.160	7.160	14,136,762
2022-11-25	7.120	7.160	7.030	7.120	7.120	12,907,519
2022-11-24	6.990	7.170	6.990	7.050	7.050	11,945,944
2022-11-23	6.980	7.030	6.920	6.950	6.950	9,797,269
2022-11-22	7.130	7.170	6.990	7.000	7.000	13,821,942
2022-11-21	7.130	7.150	6.990	7.120	7.120	15,118,946
2022-11-18	7.320	7.330	7.160	7.180	7.180	16,578,077
2022-11-17	7.150	7.380	7.110	7.320	7.320	24,032,662
2022-11-16	7.220	7.260	7.140	7.160	7.160	12,865,276
2022-11-15	7.110	7.230	7.110	7.230	7.230	15,759,130
2022-11-14	7.250	7.260	7.100	7.130	7.130	21,633,257
2022-11-11	7.270	7.300	7.170	7.210	7.210	18,928,578
2022-11-10	7.070	7.180	7.010	7.170	7.170	12,120,793
2022-11-09	7.100	7.180	7.060	7.090	7.090	11,257,771
2022-11-08	7.220	7.290	7.050	7.130	7.130	17,373,626
2022-11-07	7.150	7.280	7.130	7.200	7.200	17,384,503
2022-11-04	7.080	7.200	7.060	7.190	7.190	14,148,091
2022-11-03	6.980	7.130	6.950	7.100	7.100	13,785,038
2022-11-02	6.980	7.090	6.920	7.020	7.020	16,797,889

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-26	0.0500 CNY
2020-06-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.