Hunan New Wellful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 6.790 | 7.020 | 6.780 | 7.000 | 7.000 | 20,685,107 |
| 2022-10-31 | 6.740 | 7.000 | 6.710 | 6.750 | 6.750 | 21,564,819 |
| 2022-10-28 | 7.290 | 7.290 | 6.880 | 6.980 | 6.980 | 23,253,953 |
| 2022-10-27 | 7.330 | 7.410 | 7.210 | 7.360 | 7.360 | 21,392,067 |
| 2022-10-26 | 7.510 | 7.600 | 7.260 | 7.350 | 7.350 | 29,611,800 |
| 2022-10-25 | 7.750 | 7.820 | 7.360 | 7.540 | 7.540 | 19,565,684 |
| 2022-10-24 | 8.050 | 8.080 | 7.650 | 7.750 | 7.750 | 18,914,629 |
| 2022-10-21 | 7.990 | 8.120 | 7.980 | 8.070 | 8.070 | 11,412,100 |
| 2022-10-20 | 8.040 | 8.140 | 7.940 | 8.020 | 8.020 | 13,453,726 |
| 2022-10-19 | 8.400 | 8.520 | 8.030 | 8.060 | 8.060 | 24,549,119 |
| 2022-10-18 | 8.440 | 8.630 | 8.370 | 8.390 | 8.390 | 22,491,426 |
| 2022-10-17 | 8.210 | 8.450 | 8.190 | 8.400 | 8.400 | 19,288,075 |
| 2022-10-14 | 8.310 | 8.350 | 8.220 | 8.330 | 8.330 | 22,131,157 |
| 2022-10-13 | 8.010 | 8.420 | 7.970 | 8.270 | 8.270 | 28,063,997 |
| 2022-10-12 | 7.980 | 8.190 | 7.900 | 8.120 | 8.120 | 22,530,753 |
| 2022-10-11 | 7.880 | 8.010 | 7.700 | 7.940 | 7.940 | 17,812,983 |
| 2022-10-10 | 7.810 | 8.040 | 7.740 | 7.900 | 7.900 | 31,030,373 |
| 2022-09-30 | 7.540 | 7.610 | 7.470 | 7.540 | 7.540 | 8,815,692 |
| 2022-09-29 | 7.680 | 7.740 | 7.450 | 7.550 | 7.550 | 11,532,367 |
| 2022-09-28 | 7.600 | 7.770 | 7.530 | 7.540 | 7.540 | 14,191,220 |
| 2022-09-27 | 7.380 | 7.680 | 7.380 | 7.670 | 7.670 | 16,746,431 |
| 2022-09-26 | 7.540 | 7.580 | 7.350 | 7.370 | 7.370 | 13,800,300 |
| 2022-09-23 | 7.870 | 7.890 | 7.500 | 7.620 | 7.620 | 15,878,410 |
| 2022-09-22 | 7.870 | 7.950 | 7.800 | 7.890 | 7.890 | 11,421,418 |
| 2022-09-21 | 7.890 | 7.920 | 7.710 | 7.880 | 7.880 | 11,946,705 |
| 2022-09-20 | 7.930 | 8.040 | 7.880 | 7.920 | 7.920 | 12,646,944 |
| 2022-09-19 | 7.990 | 8.220 | 7.790 | 7.880 | 7.880 | 20,182,622 |
| 2022-09-16 | 8.100 | 8.260 | 7.990 | 8.000 | 8.000 | 16,276,369 |
| 2022-09-15 | 8.520 | 8.520 | 8.060 | 8.160 | 8.160 | 27,067,164 |
| 2022-09-14 | 8.610 | 8.710 | 8.370 | 8.490 | 8.490 | 28,505,552 |
| 2022-09-13 | 8.610 | 8.810 | 8.520 | 8.750 | 8.750 | 27,959,998 |
| 2022-09-09 | 8.580 | 8.620 | 8.330 | 8.570 | 8.570 | 26,730,565 |
| 2022-09-08 | 8.900 | 9.100 | 8.550 | 8.580 | 8.580 | 28,954,734 |
| 2022-09-07 | 9.120 | 9.120 | 8.880 | 8.930 | 8.930 | 19,473,756 |
| 2022-09-06 | 9.140 | 9.220 | 8.950 | 9.160 | 9.160 | 20,105,889 |
| 2022-09-05 | 9.290 | 9.350 | 8.820 | 9.140 | 9.140 | 24,602,603 |
| 2022-09-02 | 8.950 | 9.150 | 8.850 | 9.140 | 9.140 | 21,897,292 |
| 2022-09-01 | 9.080 | 9.250 | 8.870 | 8.930 | 8.930 | 26,167,012 |
| 2022-08-31 | 9.330 | 9.530 | 9.080 | 9.150 | 9.150 | 34,723,881 |
| 2022-08-30 | 9.070 | 9.490 | 9.060 | 9.380 | 9.380 | 34,922,249 |
| 2022-08-29 | 9.250 | 9.450 | 9.080 | 9.170 | 9.170 | 27,120,086 |
| 2022-08-26 | 9.120 | 9.350 | 9.010 | 9.230 | 9.230 | 24,455,707 |
| 2022-08-25 | 9.120 | 9.300 | 8.990 | 9.140 | 9.140 | 28,072,667 |
| 2022-08-24 | 9.250 | 9.450 | 9.010 | 9.060 | 9.060 | 38,523,293 |
| 2022-08-23 | 9.240 | 9.380 | 9.070 | 9.280 | 9.280 | 36,125,600 |
| 2022-08-22 | 8.880 | 9.300 | 8.880 | 9.270 | 9.270 | 42,708,108 |
| 2022-08-19 | 8.670 | 9.060 | 8.650 | 8.870 | 8.870 | 27,152,314 |
| 2022-08-18 | 8.990 | 8.990 | 8.690 | 8.710 | 8.710 | 23,008,541 |
| 2022-08-17 | 8.930 | 9.120 | 8.830 | 9.040 | 9.040 | 27,070,543 |
| 2022-08-16 | 8.590 | 9.000 | 8.560 | 9.000 | 9.000 | 35,695,674 |
| 2022-08-15 | 8.610 | 8.680 | 8.500 | 8.630 | 8.630 | 15,197,057 |
| 2022-08-12 | 8.580 | 8.610 | 8.500 | 8.570 | 8.570 | 12,562,686 |
| 2022-08-11 | 8.560 | 8.680 | 8.520 | 8.650 | 8.650 | 14,718,626 |
| 2022-08-10 | 8.610 | 8.650 | 8.490 | 8.550 | 8.550 | 11,763,927 |
| 2022-08-09 | 8.730 | 8.770 | 8.530 | 8.610 | 8.610 | 19,642,161 |
| 2022-08-08 | 8.580 | 9.010 | 8.470 | 8.820 | 8.820 | 25,543,663 |
| 2022-08-05 | 8.600 | 8.670 | 8.440 | 8.650 | 8.650 | 16,207,227 |
| 2022-08-04 | 8.450 | 8.750 | 8.370 | 8.610 | 8.610 | 23,638,199 |
| 2022-08-03 | 9.070 | 9.100 | 8.440 | 8.480 | 8.480 | 31,396,270 |
| 2022-08-02 | 9.220 | 9.290 | 8.800 | 8.950 | 8.950 | 31,758,869 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0500 CNY |
| 2020-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.