Hunan New Wellful Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	9.100	9.300	8.960	9.290	9.290	34,216,756
2022-07-29	8.490	9.260	8.480	9.100	9.100	63,160,532
2022-07-28	8.640	8.810	8.550	8.560	8.560	38,285,640
2022-07-27	8.620	8.640	8.410	8.520	8.520	26,651,603
2022-07-26	8.670	8.780	8.610	8.680	8.680	20,990,300
2022-07-25	8.880	8.910	8.610	8.650	8.650	23,083,412
2022-07-22	9.150	9.150	8.840	8.960	8.960	24,637,254
2022-07-21	9.140	9.270	8.980	9.050	9.050	29,326,349
2022-07-20	9.280	9.430	9.030	9.170	9.170	28,001,962
2022-07-19	9.430	9.490	9.060	9.280	9.280	29,788,464
2022-07-18	9.150	9.500	9.010	9.430	9.430	40,110,767
2022-07-15	9.270	9.590	9.100	9.150	9.150	44,896,718
2022-07-14	9.720	9.800	9.500	9.550	9.550	37,334,278
2022-07-13	9.930	10.120	9.510	9.840	9.840	47,711,153
2022-07-12	10.210	10.660	9.890	9.920	9.920	69,177,692
2022-07-11	9.870	10.380	9.860	10.060	10.060	65,941,189
2022-07-08	9.800	10.140	9.600	10.000	10.000	61,477,092
2022-07-07	9.470	10.110	9.470	9.900	9.900	71,985,524
2022-07-06	9.330	9.790	9.320	9.390	9.390	46,652,647
2022-07-05	9.670	9.840	9.390	9.760	9.760	91,978,895
2022-07-04	9.230	9.760	9.210	9.760	9.760	98,388,009
2022-07-01	8.650	9.140	8.610	8.870	8.870	56,882,735
2022-06-30	8.710	8.770	8.560	8.660	8.660	44,193,879
2022-06-29	9.000	9.340	8.600	8.610	8.610	67,703,594
2022-06-28	10.010	10.210	9.100	9.220	9.220	88,726,729
2022-06-27	9.940	10.140	9.670	9.950	9.950	48,846,449
2022-06-24	9.640	9.940	9.560	9.770	9.770	47,910,126
2022-06-23	9.620	10.000	9.360	9.610	9.610	52,870,248
2022-06-22	9.600	10.010	9.420	9.660	9.660	70,230,640
2022-06-21	9.650	9.880	9.300	9.470	9.470	52,554,284
2022-06-20	9.600	9.940	9.400	9.830	9.830	63,105,747
2022-06-17	9.870	10.030	9.220	9.700	9.700	92,542,528
2022-06-16	8.830	9.700	8.830	9.700	9.700	47,107,696
2022-06-15	8.700	9.300	8.600	8.820	8.820	58,244,784
2022-06-14	8.200	8.880	8.180	8.730	8.730	64,872,600
2022-06-13	8.020	8.580	8.000	8.400	8.400	58,806,451
2022-06-10	8.140	8.170	7.920	8.020	8.020	38,170,092
2022-06-09	8.020	8.260	7.870	8.190	8.190	45,803,236
2022-06-08	8.010	8.130	7.780	7.980	7.980	29,106,615
2022-06-07	7.850	8.080	7.820	7.980	7.980	36,511,165
2022-06-06	7.550	8.020	7.490	7.840	7.840	54,602,097
2022-06-02	7.700	7.720	7.200	7.580	7.580	48,653,027
2022-06-01	7.990	8.150	7.570	7.780	7.780	42,080,158
2022-05-31	7.800	8.180	7.800	8.040	8.040	31,939,775
2022-05-30	7.900	8.160	7.810	7.870	7.870	19,676,076
2022-05-27	8.050	8.130	7.880	7.960	7.960	15,822,746
2022-05-26	7.980	8.120	7.830	8.070	8.070	18,662,107
2022-05-25	7.770	8.120	7.600	8.000	8.000	29,800,903
2022-05-24	8.120	8.210	7.730	7.740	7.740	28,829,848
2022-05-23	7.820	8.280	7.770	8.220	8.220	37,204,538
2022-05-20	7.930	8.050	7.630	7.820	7.820	35,852,698
2022-05-19	8.030	8.110	7.820	8.010	8.010	25,760,632
2022-05-18	8.240	8.380	8.130	8.150	8.150	19,560,332
2022-05-17	8.450	8.480	8.240	8.300	8.300	23,094,536
2022-05-16	8.100	8.450	8.070	8.420	8.420	34,745,394
2022-05-13	8.370	8.450	7.760	8.010	8.010	34,574,049
2022-05-12	8.330	8.720	8.150	8.320	8.320	27,126,302
2022-05-11	8.860	8.870	8.320	8.470	8.470	31,998,859
2022-05-10	8.520	8.760	8.250	8.730	8.730	30,284,413
2022-05-09	8.290	9.150	8.230	8.750	8.750	30,791,037

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-26	0.0500 CNY
2020-06-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.