Hunan New Wellful Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	8.180	8.720	8.020	8.330	8.330	33,244,785
2022-05-05	8.490	8.940	8.490	8.490	8.490	66,409,583
2022-04-29	9.430	9.430	9.430	9.430	9.430	2,584,500
2022-04-28	10.480	10.480	10.480	10.480	10.480	0
2022-04-27	10.480	10.480	10.480	10.480	10.480	0
2022-04-26	10.480	10.480	10.480	10.480	10.480	0
2022-04-25	10.480	10.480	10.480	10.480	10.480	0
2022-04-22	10.480	10.480	10.480	10.480	10.480	0
2022-04-21	10.480	10.480	10.480	10.480	10.480	0
2022-04-20	10.480	10.480	10.480	10.480	10.480	0
2022-04-19	10.480	10.480	10.480	10.480	10.480	0
2022-04-18	10.480	10.480	10.480	10.480	10.480	0
2022-04-15	10.230	10.990	10.070	10.480	10.480	32,023,055
2022-04-14	9.940	10.370	9.510	10.370	10.370	31,787,871
2022-04-13	10.300	10.450	9.840	9.920	9.920	20,214,613
2022-04-12	9.900	10.310	9.830	10.270	10.270	22,552,885
2022-04-11	10.000	10.400	9.970	10.120	10.120	26,933,631
2022-04-08	10.320	10.460	9.700	10.110	10.110	43,783,205
2022-04-07	10.600	10.890	10.150	10.410	10.410	34,098,619
2022-04-06	10.940	11.280	10.570	10.880	10.880	31,037,069
2022-04-01	10.570	11.090	10.320	10.990	10.990	51,041,204
2022-03-31	10.570	10.690	10.020	10.360	10.360	37,414,384
2022-03-30	10.210	10.730	10.020	10.570	10.570	48,995,233
2022-03-29	10.300	11.090	10.260	10.590	10.590	62,846,850
2022-03-28	10.300	11.050	10.030	10.500	10.500	49,562,069
2022-03-25	9.490	10.480	9.300	10.270	10.270	43,607,802
2022-03-24	9.350	9.590	9.340	9.550	9.550	26,802,457
2022-03-23	9.430	9.600	9.210	9.430	9.430	27,152,674
2022-03-22	9.390	9.740	9.210	9.480	9.480	46,645,034
2022-03-21	8.940	9.460	8.770	9.390	9.390	52,282,012
2022-03-18	8.400	9.000	8.350	8.950	8.950	46,069,869
2022-03-17	8.300	8.690	8.230	8.470	8.470	30,650,290
2022-03-16	8.400	8.510	7.900	8.250	8.250	39,677,490
2022-03-15	8.260	8.790	8.160	8.180	8.180	38,132,110
2022-03-14	8.520	8.700	8.400	8.430	8.430	32,844,337
2022-03-11	8.130	9.030	8.070	8.690	8.690	53,478,350
2022-03-10	8.240	8.500	7.990	8.390	8.390	38,673,755
2022-03-09	8.120	8.350	7.700	8.140	8.140	32,745,017
2022-03-08	8.310	8.510	8.020	8.130	8.130	29,227,488
2022-03-07	8.420	8.700	8.300	8.360	8.360	38,597,814
2022-03-04	8.340	8.670	8.290	8.490	8.490	43,617,253
2022-03-03	8.570	8.670	8.340	8.490	8.490	43,743,934
2022-03-02	8.650	8.860	8.480	8.720	8.720	82,222,910
2022-03-01	7.880	8.440	7.800	8.440	8.440	36,817,699
2022-02-28	7.520	7.780	7.430	7.670	7.670	16,407,522
2022-02-25	7.650	7.740	7.400	7.510	7.510	18,338,700
2022-02-24	7.810	8.100	7.490	7.620	7.620	26,821,727
2022-02-23	8.060	8.190	7.770	7.850	7.850	16,601,140
2022-02-22	8.030	8.080	7.820	8.050	8.050	15,297,251
2022-02-21	8.030	8.270	7.960	8.020	8.020	17,379,140
2022-02-18	8.130	8.190	7.920	8.070	8.070	20,880,714
2022-02-17	7.870	8.230	7.800	8.060	8.060	33,215,325
2022-02-16	7.800	7.900	7.630	7.860	7.860	32,437,785
2022-02-15	7.950	8.060	7.680	7.810	7.810	34,419,395
2022-02-14	7.640	8.320	7.560	7.860	7.860	63,539,485
2022-02-11	7.630	7.780	7.510	7.640	7.640	65,067,291
2022-02-10	6.980	7.630	6.900	7.630	7.630	43,681,851
2022-02-09	6.590	7.020	6.580	6.940	6.940	25,968,302
2022-02-08	6.500	6.660	6.460	6.640	6.640	10,071,951
2022-02-07	6.600	6.640	6.340	6.520	6.520	12,064,797

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-26	0.0500 CNY
2020-06-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.