Hunan New Wellful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 5.090 | 5.160 | 4.980 | 5.120 | 5.120 | 17,046,600 |
| 2026-07-16 | 5.070 | 5.240 | 5.050 | 5.140 | 5.140 | 17,775,299 |
| 2026-07-15 | 5.010 | 5.300 | 5.000 | 5.110 | 5.110 | 21,226,124 |
| 2026-07-14 | 5.080 | 5.150 | 5.040 | 5.110 | 5.110 | 15,623,959 |
| 2026-07-13 | 5.080 | 5.230 | 5.030 | 5.190 | 5.190 | 26,129,915 |
| 2026-07-10 | 4.900 | 5.170 | 4.790 | 5.170 | 5.170 | 25,745,200 |
| 2026-07-09 | 4.750 | 5.000 | 4.720 | 4.940 | 4.940 | 18,578,866 |
| 2026-07-08 | 4.950 | 4.950 | 4.740 | 4.790 | 4.790 | 14,094,580 |
| 2026-07-07 | 4.920 | 5.040 | 4.870 | 4.950 | 4.950 | 20,320,900 |
| 2026-07-06 | 4.880 | 5.010 | 4.800 | 4.980 | 4.980 | 30,365,441 |
| 2026-07-03 | 4.720 | 4.820 | 4.660 | 4.810 | 4.810 | 21,962,800 |
| 2026-07-02 | 4.770 | 4.950 | 4.730 | 4.740 | 4.740 | 36,958,765 |
| 2026-07-01 | 4.310 | 4.740 | 4.280 | 4.740 | 4.740 | 27,849,955 |
| 2026-06-30 | 4.330 | 4.410 | 4.260 | 4.310 | 4.310 | 11,273,152 |
| 2026-06-29 | 4.250 | 4.430 | 4.210 | 4.380 | 4.380 | 18,179,408 |
| 2026-06-26 | 4.230 | 4.400 | 4.190 | 4.250 | 4.250 | 16,043,007 |
| 2026-06-25 | 4.280 | 4.290 | 4.200 | 4.240 | 4.240 | 9,111,228 |
| 2026-06-24 | 4.500 | 4.530 | 4.300 | 4.310 | 4.310 | 10,527,300 |
| 2026-06-23 | 4.430 | 4.600 | 4.420 | 4.520 | 4.520 | 13,502,745 |
| 2026-06-22 | 4.390 | 4.420 | 4.270 | 4.410 | 4.410 | 13,207,000 |
| 2026-06-18 | 4.460 | 4.470 | 4.400 | 4.410 | 4.410 | 10,231,190 |
| 2026-06-17 | 4.590 | 4.600 | 4.460 | 4.480 | 4.480 | 11,385,096 |
| 2026-06-16 | 4.730 | 4.740 | 4.590 | 4.610 | 4.610 | 13,042,300 |
| 2026-06-15 | 4.790 | 4.830 | 4.700 | 4.750 | 4.750 | 10,397,945 |
| 2026-06-12 | 4.780 | 4.840 | 4.710 | 4.750 | 4.750 | 12,615,153 |
| 2026-06-11 | 4.790 | 4.880 | 4.720 | 4.790 | 4.790 | 9,313,657 |
| 2026-06-10 | 4.750 | 4.830 | 4.740 | 4.790 | 4.790 | 6,909,205 |
| 2026-06-09 | 4.850 | 4.860 | 4.740 | 4.780 | 4.780 | 6,260,208 |
| 2026-06-08 | 4.800 | 4.920 | 4.740 | 4.840 | 4.840 | 9,357,591 |
| 2026-06-05 | 4.820 | 4.880 | 4.750 | 4.820 | 4.820 | 8,111,002 |
| 2026-06-04 | 4.950 | 5.020 | 4.800 | 4.830 | 4.830 | 10,064,900 |
| 2026-06-03 | 5.010 | 5.020 | 4.920 | 4.960 | 4.960 | 8,676,450 |
| 2026-06-02 | 5.110 | 5.120 | 5.000 | 5.010 | 5.010 | 7,468,800 |
| 2026-06-01 | 5.000 | 5.120 | 4.970 | 5.110 | 5.110 | 8,791,900 |
| 2026-05-29 | 4.970 | 5.040 | 4.910 | 5.020 | 5.020 | 10,719,800 |
| 2026-05-28 | 5.110 | 5.150 | 4.920 | 4.980 | 4.980 | 13,248,445 |
| 2026-05-27 | 5.210 | 5.230 | 5.080 | 5.120 | 5.120 | 12,757,000 |
| 2026-05-26 | 5.230 | 5.250 | 5.180 | 5.200 | 5.200 | 8,434,600 |
| 2026-05-25 | 5.240 | 5.260 | 5.190 | 5.250 | 5.250 | 9,044,102 |
| 2026-05-22 | 5.300 | 5.380 | 5.240 | 5.270 | 5.270 | 10,242,800 |
| 2026-05-21 | 5.420 | 5.460 | 5.270 | 5.300 | 5.300 | 15,389,422 |
| 2026-05-20 | 5.490 | 5.530 | 5.380 | 5.420 | 5.420 | 9,182,100 |
| 2026-05-19 | 5.380 | 5.540 | 5.360 | 5.490 | 5.490 | 12,898,349 |
| 2026-05-18 | 5.540 | 5.560 | 5.340 | 5.390 | 5.390 | 18,015,012 |
| 2026-05-15 | 5.590 | 5.630 | 5.480 | 5.540 | 5.540 | 19,330,936 |
| 2026-05-14 | 5.450 | 5.700 | 5.440 | 5.640 | 5.640 | 31,435,898 |
| 2026-05-13 | 5.460 | 5.480 | 5.410 | 5.470 | 5.470 | 7,922,340 |
| 2026-05-12 | 5.630 | 5.640 | 5.410 | 5.440 | 5.440 | 23,548,357 |
| 2026-05-11 | 5.530 | 5.690 | 5.500 | 5.640 | 5.640 | 21,364,962 |
| 2026-05-08 | 5.620 | 5.630 | 5.520 | 5.530 | 5.530 | 10,423,318 |
| 2026-05-07 | 5.670 | 5.700 | 5.570 | 5.590 | 5.590 | 14,386,800 |
| 2026-05-06 | 5.600 | 5.680 | 5.580 | 5.670 | 5.670 | 13,171,100 |
| 2026-04-30 | 5.590 | 5.690 | 5.560 | 5.620 | 5.620 | 14,096,315 |
| 2026-04-29 | 5.470 | 5.710 | 5.460 | 5.610 | 5.610 | 19,000,192 |
| 2026-04-28 | 5.410 | 5.500 | 5.390 | 5.490 | 5.490 | 12,502,140 |
| 2026-04-27 | 5.460 | 5.480 | 5.390 | 5.430 | 5.430 | 9,879,800 |
| 2026-04-24 | 5.590 | 5.600 | 5.460 | 5.480 | 5.480 | 11,564,896 |
| 2026-04-23 | 5.630 | 5.670 | 5.530 | 5.600 | 5.600 | 14,412,064 |
| 2026-04-22 | 5.670 | 5.780 | 5.650 | 5.660 | 5.660 | 14,693,949 |
| 2026-04-21 | 5.720 | 5.750 | 5.670 | 5.680 | 5.680 | 11,513,668 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0500 CNY |
| 2020-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.