Hunan New Wellful Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	6.330	6.710	6.280	6.560	6.560	18,751,825
2022-01-27	6.470	6.530	6.260	6.280	6.280	13,029,636
2022-01-26	6.520	6.600	6.340	6.430	6.430	12,447,780
2022-01-25	6.760	6.780	6.510	6.530	6.530	21,323,187
2022-01-24	6.690	6.920	6.600	6.730	6.730	14,928,838
2022-01-21	6.870	6.920	6.680	6.690	6.690	19,237,628
2022-01-20	6.920	7.240	6.860	6.870	6.870	26,662,283
2022-01-19	7.000	7.070	6.870	6.940	6.940	15,318,676
2022-01-18	7.260	7.300	7.000	7.070	7.070	18,565,449
2022-01-17	7.360	7.430	7.130	7.280	7.280	25,868,831
2022-01-14	7.420	7.750	7.330	7.390	7.390	26,169,132
2022-01-13	7.490	7.820	7.420	7.500	7.500	32,222,159
2022-01-12	7.390	7.580	7.290	7.500	7.500	32,200,227
2022-01-11	7.430	7.460	7.260	7.390	7.390	33,372,972
2022-01-10	6.960	7.460	6.890	7.430	7.430	52,826,064
2022-01-07	7.090	7.190	6.930	6.970	6.970	19,306,019
2022-01-06	6.960	7.080	6.950	7.040	7.040	17,663,257
2022-01-05	7.070	7.220	6.970	7.020	7.020	30,138,267
2022-01-04	6.790	7.150	6.750	7.090	7.090	39,631,531
2021-12-31	6.710	6.850	6.620	6.790	6.790	15,715,145
2021-12-30	6.720	6.760	6.690	6.720	6.720	7,644,659
2021-12-29	6.720	6.810	6.680	6.730	6.730	9,461,561
2021-12-28	6.710	6.750	6.640	6.740	6.740	10,876,180
2021-12-27	6.760	6.850	6.730	6.740	6.740	18,523,680
2021-12-24	6.700	6.740	6.600	6.700	6.700	18,501,828
2021-12-23	6.620	6.820	6.590	6.740	6.740	27,012,453
2021-12-22	6.530	6.660	6.520	6.610	6.610	18,199,174
2021-12-21	6.430	6.520	6.410	6.520	6.520	8,501,216
2021-12-20	6.470	6.480	6.420	6.430	6.430	6,748,789
2021-12-17	6.460	6.500	6.430	6.450	6.450	6,432,636
2021-12-16	6.490	6.500	6.440	6.460	6.460	7,427,246
2021-12-15	6.500	6.520	6.460	6.480	6.480	6,494,304
2021-12-14	6.480	6.550	6.450	6.500	6.500	7,795,981
2021-12-13	6.480	6.540	6.450	6.520	6.520	7,014,781
2021-12-10	6.540	6.590	6.460	6.480	6.480	8,460,675
2021-12-09	6.510	6.570	6.470	6.540	6.540	10,253,587
2021-12-08	6.430	6.510	6.400	6.500	6.500	7,362,812
2021-12-07	6.460	6.510	6.400	6.410	6.410	7,232,077
2021-12-06	6.550	6.560	6.460	6.470	6.470	8,191,706
2021-12-03	6.530	6.550	6.440	6.550	6.550	10,461,921
2021-12-02	6.450	6.580	6.440	6.510	6.510	12,266,687
2021-12-01	6.370	6.440	6.350	6.440	6.440	7,425,100
2021-11-30	6.360	6.400	6.320	6.350	6.350	6,915,000
2021-11-29	6.300	6.400	6.270	6.360	6.360	7,375,906
2021-11-26	6.530	6.560	6.400	6.420	6.420	11,469,054
2021-11-25	6.520	6.560	6.510	6.520	6.520	7,393,520
2021-11-24	6.640	6.650	6.510	6.520	6.520	14,723,246
2021-11-23	6.640	6.680	6.590	6.640	6.640	9,040,842
2021-11-22	6.680	6.680	6.610	6.650	6.650	9,668,027
2021-11-19	6.690	6.710	6.580	6.680	6.680	11,771,955
2021-11-18	6.700	6.800	6.670	6.680	6.680	12,989,025
2021-11-17	6.660	6.730	6.600	6.720	6.720	12,638,862
2021-11-16	6.750	6.830	6.650	6.690	6.690	14,958,714
2021-11-15	6.790	6.910	6.750	6.820	6.820	17,465,325
2021-11-12	6.700	6.770	6.670	6.690	6.690	14,208,664
2021-11-11	6.670	6.770	6.640	6.680	6.680	15,909,996
2021-11-10	6.850	6.890	6.660	6.720	6.720	20,897,120
2021-11-09	6.870	6.930	6.810	6.890	6.890	16,536,788
2021-11-08	6.850	7.030	6.820	6.890	6.890	19,512,592
2021-11-05	7.030	7.170	6.910	6.920	6.920	29,595,996

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-26	0.0500 CNY
2020-06-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.